| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
69
|
14
|
55
|
28.10
|
|
2026-07-21
|
6
|
35
|
-29
|
28.10
|
|
2026-07-20
|
27
|
48
|
-21
|
28.00
|
|
2026-07-17
|
60
|
26
|
34
|
28.00
|
|
2026-07-16
|
33
|
37
|
-4
|
28.45
|
|
2026-07-14
|
11
|
114
|
-103
|
28.30
|
|
2026-07-13
|
0
|
92
|
-92
|
28.90
|
|
2026-07-09
|
7
|
116
|
-109
|
34.45
|
|
2026-07-08
|
2
|
87
|
-85
|
34.20
|
|
2026-07-07
|
2
|
106
|
-104
|
34.15
|
|
2026-07-03
|
12
|
28
|
-16
|
34.55
|
|
2026-07-02
|
4
|
27
|
-23
|
34.50
|
|
2026-07-01
|
7
|
38
|
-31
|
34.50
|
|
2026-06-30
|
5
|
57
|
-52
|
34.50
|
|
2026-06-26
|
48
|
7
|
41
|
34.00
|
|
2026-06-25
|
13
|
34
|
-21
|
34.30
|
|
2026-06-24
|
51
|
83
|
-32
|
33.80
|
|
2026-06-23
|
3
|
52
|
-49
|
33.70
|
|
2026-06-22
|
11
|
66
|
-55
|
33.55
|
|
2026-06-18
|
34
|
24
|
10
|
34.45
|
|
2026-06-17
|
19
|
14
|
5
|
34.75
|
|
2026-06-16
|
13
|
79
|
-66
|
34.40
|
|
2026-06-15
|
60
|
39
|
21
|
34.70
|
|
2026-06-12
|
125
|
1
|
124
|
34.50
|
|
2026-06-11
|
95
|
42
|
53
|
33.85
|
|
2026-06-10
|
232
|
53
|
179
|
33.80
|
|
2026-06-09
|
60
|
30
|
30
|
32.45
|
|
2026-06-08
|
12
|
31
|
-19
|
32.15
|
|
2026-06-05
|
12
|
37
|
-25
|
32.70
|
|
2026-06-04
|
12
|
22
|
-10
|
32.30
|
|
2026-06-03
|
8
|
24
|
-16
|
32.15
|
|
2026-06-02
|
22
|
33
|
-11
|
31.80
|
|
2026-06-01
|
77
|
15
|
62
|
31.95
|
|
2026-05-29
|
3
|
21
|
-18
|
32.10
|
|
2026-05-28
|
4
|
62
|
-58
|
32.00
|
|
2026-05-27
|
24
|
51
|
-27
|
32.10
|
|
2026-05-26
|
31
|
39
|
-8
|
32.25
|
|
2026-05-22
|
2
|
109
|
-107
|
32.65
|
|
2026-05-21
|
10
|
5
|
5
|
32.75
|
|
2026-05-20
|
3
|
7
|
-4
|
32.60
|
|
2026-05-19
|
4
|
19
|
-15
|
32.45
|
|
2026-05-18
|
0
|
19
|
-19
|
32.10
|
|
2026-05-15
|
0
|
15
|
-15
|
31.95
|
|
2026-05-14
|
0
|
36
|
-36
|
32.10
|
|
2026-05-13
|
0
|
79
|
-79
|
32.35
|
|
2026-05-12
|
0
|
55
|
-55
|
32.70
|
|
2026-05-11
|
0
|
30
|
-30
|
32.95
|
|
2026-05-08
|
18
|
1
|
17
|
33.10
|
|
2026-05-07
|
50
|
7
|
43
|
33.15
|
|
2026-05-06
|
14
|
5
|
9
|
32.50
|
|
2026-05-04
|
0
|
12
|
-12
|
32.35
|
|
2026-04-30
|
7
|
12
|
-5
|
32.55
|
|
2026-04-28
|
18
|
34
|
-16
|
32.25
|
|
2026-04-27
|
8
|
71
|
-63
|
32.30
|
|
2026-04-24
|
6
|
41
|
-35
|
33.00
|
|
2026-04-23
|
41
|
111
|
-70
|
33.05
|
|
2026-04-22
|
9
|
2
|
7
|
32.85
|
|
2026-04-20
|
6
|
79
|
-73
|
32.60
|
|
2026-04-17
|
5
|
108
|
-103
|
33.00
|
|
2026-04-16
|
19
|
98
|
-79
|
33.45
|
|
2026-04-15
|
5
|
25
|
-20
|
33.40
|
|
2026-04-14
|
28
|
43
|
-15
|
33.30
|
|
2026-04-13
|
22
|
30
|
-8
|
33.20
|
|
2026-04-10
|
33
|
21
|
12
|
33.30
|
|
2026-04-07
|
1
|
18
|
-17
|
33.15
|
|
2026-04-02
|
9
|
32
|
-23
|
33.20
|
|
2026-04-01
|
0
|
7
|
-7
|
33.45
|
|
2026-03-31
|
13
|
51
|
-38
|
32.85
|
|
2026-03-30
|
7
|
23
|
-16
|
33.10
|
|
2026-03-27
|
9
|
59
|
-50
|
33.55
|
|
2026-03-25
|
9
|
24
|
-15
|
33.85
|
|
2026-03-24
|
3
|
42
|
-39
|
33.55
|
|
2026-03-23
|
10
|
38
|
-28
|
33.80
|
|
2026-03-20
|
101
|
14
|
87
|
34.20
|
|
2026-03-19
|
2
|
54
|
-52
|
33.75
|
|
2026-03-18
|
3
|
47
|
-44
|
34.05
|
|
2026-03-17
|
2
|
94
|
-92
|
34.00
|
|
2026-03-16
|
3
|
30
|
-27
|
34.10
|
|
2026-03-13
|
11
|
334
|
-323
|
33.90
|
|
2026-03-12
|
226
|
7
|
219
|
35.30
|
|
2026-03-11
|
46
|
6
|
40
|
32.85
|
|
2026-03-09
|
49
|
64
|
-15
|
32.50
|
|
2026-03-06
|
45
|
4
|
41
|
33.45
|
|
2026-03-05
|
79
|
1
|
78
|
33.15
|
|
2026-03-04
|
43
|
38
|
5
|
31.40
|
|
2026-02-25
|
17
|
5
|
12
|
32.05
|
|
2026-02-24
|
28
|
0
|
28
|
31.80
|
|
2026-02-23
|
15
|
0
|
15
|
31.25
|
|
2026-02-06
|
4
|
29
|
-25
|
30.35
|
|
2026-02-05
|
6
|
2
|
4
|
30.65
|
|
2026-02-04
|
28
|
1
|
27
|
30.65
|
|
2026-02-03
|
8
|
26
|
-18
|
30.25
|
|
2026-02-02
|
2
|
9
|
-7
|
30.50
|
|
2026-01-30
|
0
|
35
|
-35
|
30.85
|
|
2026-01-27
|
0
|
9
|
-9
|
31.40
|
|
2026-01-23
|
12
|
20
|
-8
|
31.70
|
|
2026-01-22
|
7
|
5
|
2
|
32.00
|
|
2026-01-21
|
0
|
40
|
-40
|
31.65
|
|
2026-01-20
|
1
|
13
|
-12
|
32.20
|
|
2026-01-19
|
7
|
15
|
-8
|
32.40
|
|
2026-01-15
|
3
|
24
|
-21
|
32.40
|
|
2026-01-14
|
5
|
2
|
3
|
32.45
|
|
2026-01-13
|
11
|
4
|
7
|
32.20
|
|
2026-01-12
|
38
|
19
|
19
|
32.20
|
|
2026-01-02
|
7
|
17
|
-10
|
32.75
|
|
2025-12-30
|
66
|
3
|
63
|
33.40
|
|
2025-12-29
|
18
|
31
|
-13
|
33.35
|
|
2025-12-26
|
25
|
11
|
14
|
33.95
|
|
2025-12-24
|
28
|
5
|
23
|
33.65
|
|
2025-12-23
|
15
|
0
|
15
|
33.25
|
|
2025-12-22
|
7
|
16
|
-9
|
32.95
|
|
2025-12-19
|
66
|
9
|
57
|
33.20
|
|
2025-12-18
|
9
|
16
|
-7
|
32.90
|
|
2025-12-17
|
18
|
2
|
16
|
32.70
|
|
2025-12-16
|
46
|
29
|
17
|
31.95
|
|
2025-12-15
|
4
|
10
|
-6
|
32.60
|
|
2025-12-12
|
50
|
6
|
44
|
32.25
|
|
2025-12-11
|
12
|
18
|
-6
|
31.70
|
|
2025-12-10
|
8
|
13
|
-5
|
31.75
|
|
2025-12-04
|
60
|
4
|
56
|
32.55
|
|
2025-12-03
|
46
|
34
|
12
|
32.70
|
|
2025-12-02
|
9
|
39
|
-30
|
32.40
|
|
2025-11-28
|
22
|
0
|
22
|
32.95
|
|
2025-11-27
|
34
|
0
|
34
|
32.80
|
|
2025-11-26
|
40
|
0
|
40
|
32.80
|
|
2025-11-25
|
15
|
0
|
15
|
32.25
|
|
2025-11-24
|
26
|
3
|
23
|
31.15
|
|
2025-11-20
|
128
|
9
|
119
|
31.70
|
|
2025-11-19
|
11
|
0
|
11
|
30.90
|
|
2025-11-18
|
84
|
7
|
77
|
30.55
|
|
2025-11-14
|
25
|
2
|
23
|
28.65
|
|
2025-11-12
|
26
|
2
|
24
|
28.45
|
|
2025-11-11
|
39
|
9
|
30
|
28.20
|
|
2025-11-10
|
33
|
9
|
24
|
28.70
|
|
2025-11-07
|
1
|
23
|
-22
|
28.85
|
|
2025-11-06
|
40
|
2
|
38
|
29.05
|
|
2025-11-05
|
1
|
6
|
-5
|
28.00
|
|
2025-11-03
|
5
|
0
|
5
|
28.10
|
|
2025-10-31
|
31
|
1
|
30
|
28.55
|
|
2025-10-30
|
34
|
3
|
31
|
28.30
|
|
2025-10-29
|
15
|
1
|
14
|
28.50
|
|
2025-10-28
|
29
|
1
|
28
|
28.75
|
|
2025-10-27
|
42
|
0
|
42
|
28.85
|
|
2025-10-23
|
18
|
1
|
17
|
28.45
|
|
2025-10-22
|
53
|
0
|
53
|
28.50
|
|
2025-10-21
|
22
|
0
|
22
|
28.15
|
|
2025-10-20
|
43
|
0
|
43
|
28.10
|
|
2025-10-17
|
32
|
0
|
32
|
28.25
|
|
2025-10-16
|
26
|
0
|
26
|
28.20
|
|
2025-10-15
|
9
|
1
|
8
|
27.90
|
|
2025-10-13
|
18
|
2
|
16
|
28.10
|
|
2025-10-09
|
4
|
1
|
3
|
28.50
|
|
2025-10-07
|
1
|
11
|
-10
|
28.45
|
|
2025-10-02
|
4
|
10
|
-6
|
29.05
|
|
2025-10-01
|
13
|
4
|
9
|
29.15
|
|
2025-09-25
|
1
|
20
|
-19
|
29.50
|
|
2025-09-24
|
1
|
13
|
-12
|
29.55
|
|
2025-09-23
|
20
|
12
|
8
|
29.65
|
|
2025-09-22
|
1
|
15
|
-14
|
29.50
|
|
2025-09-19
|
19
|
30
|
-11
|
29.50
|
|
2025-09-18
|
1
|
21
|
-20
|
30.20
|
|
2025-09-17
|
48
|
4
|
44
|
30.00
|
|
2025-09-16
|
10
|
30
|
-20
|
30.70
|
|
2025-09-11
|
7
|
13
|
-6
|
29.35
|
|
2025-09-10
|
28
|
7
|
21
|
29.60
|
|
2025-09-09
|
10
|
6
|
4
|
29.05
|
|
2025-09-08
|
16
|
10
|
6
|
29.05
|
|
2025-09-05
|
23
|
79
|
-56
|
30.05
|
|
2025-09-03
|
22
|
13
|
9
|
27.90
|
|
2025-09-01
|
10
|
43
|
-33
|
27.35
|
|
2025-08-29
|
0
|
19
|
-19
|
27.75
|
|
2025-08-28
|
10
|
6
|
4
|
28.05
|
|
2025-08-27
|
10
|
46
|
-36
|
27.85
|
|
2025-08-26
|
4
|
41
|
-37
|
28.15
|
|
2025-08-25
|
4
|
41
|
-37
|
28.45
|
|
2025-08-22
|
0
|
23
|
-23
|
28.50
|
|
2025-08-21
|
1
|
10
|
-9
|
28.60
|
|
2025-08-20
|
7
|
50
|
-43
|
28.60
|
|
2025-08-19
|
4
|
9
|
-5
|
29.20
|
|
2025-08-18
|
8
|
16
|
-8
|
29.40
|
|
2025-08-14
|
25
|
2
|
23
|
29.55
|
|
2025-08-12
|
23
|
4
|
19
|
28.90
|
|
2025-08-11
|
23
|
2
|
21
|
28.40
|
|
2025-08-08
|
11
|
36
|
-25
|
28.10
|
|
2025-08-07
|
4
|
9
|
-5
|
28.30
|
|
2025-08-06
|
13
|
6
|
7
|
28.25
|
|
2025-08-05
|
10
|
6
|
4
|
28.30
|
|
2025-08-04
|
9
|
1
|
8
|
28.55
|
|
2025-07-31
|
0
|
73
|
-73
|
27.95
|
|
2025-07-30
|
3
|
18
|
-15
|
28.25
|
|
2025-07-29
|
0
|
59
|
-59
|
28.25
|
|
2025-07-28
|
6
|
14
|
-8
|
29.00
|
|
2025-07-25
|
0
|
4
|
-4
|
29.25
|
|
2025-07-24
|
15
|
9
|
6
|
29.30
|
|
2025-07-23
|
5
|
3
|
2
|
29.40
|
|
2025-07-22
|
38
|
25
|
13
|
28.50
|
|
2025-07-21
|
25
|
40
|
-15
|
29.10
|
|
2025-07-17
|
59
|
20
|
39
|
28.80
|
|
2025-07-16
|
77
|
6
|
71
|
28.40
|
|
2025-07-15
|
2
|
7
|
-5
|
28.70
|
|
2025-07-14
|
2
|
14
|
-12
|
28.60
|
|
2025-07-11
|
30
|
9
|
21
|
28.85
|
|
2025-07-10
|
29
|
1
|
28
|
28.45
|
|
2025-07-08
|
8
|
12
|
-4
|
28.95
|
|
2025-07-07
|
25
|
5
|
20
|
29.45
|
|
2025-07-04
|
11
|
20
|
-9
|
29.85
|
|
2025-07-02
|
5
|
16
|
-11
|
30.05
|
|
2025-07-01
|
12
|
5
|
7
|
30.20
|
|
2025-06-30
|
1
|
4
|
-3
|
29.95
|
|
2025-06-25
|
5
|
7
|
-2
|
29.95
|
|
2025-06-24
|
3
|
10
|
-7
|
30.10
|
|
2025-06-23
|
1
|
6
|
-5
|
29.85
|
|
2025-06-20
|
8
|
15
|
-7
|
29.85
|
|
2025-06-19
|
7
|
16
|
-9
|
30.10
|
|
2025-06-17
|
1
|
14
|
-13
|
31.30
|
|
2025-06-13
|
0
|
50
|
-50
|
34.10
|
|
2025-06-12
|
0
|
7
|
-7
|
34.50
|
|
2025-06-11
|
0
|
13
|
-13
|
34.70
|
|
2025-06-10
|
3
|
39
|
-36
|
34.60
|
|
2025-06-09
|
9
|
62
|
-53
|
35.50
|
|
2025-06-04
|
20
|
15
|
5
|
36.00
|
|
2025-06-03
|
10
|
19
|
-9
|
35.70
|
|
2025-06-02
|
19
|
32
|
-13
|
35.50
|
|
2025-05-20
|
23
|
2
|
21
|
35.55
|
|
2025-05-19
|
13
|
4
|
9
|
35.60
|
|
2025-05-16
|
36
|
3
|
33
|
35.50
|
|
2025-05-15
|
5
|
17
|
-12
|
35.60
|
|
2025-05-14
|
6
|
38
|
-32
|
35.85
|
|
2025-05-13
|
47
|
3
|
44
|
36.30
|
|
2025-05-12
|
23
|
0
|
23
|
35.70
|
|
2025-04-18
|
0
|
109
|
-109
|
33.80
|
|
2025-02-11
|
5
|
15
|
-10
|
32.50
|
|
2024-07-31
|
76
|
333
|
-257
|
55.40
|
|
2024-07-30
|
150
|
51
|
99
|
55.50
|
|
2024-07-26
|
96
|
204
|
-108
|
54.00
|
|
2024-07-23
|
468
|
165
|
303
|
56.60
|
| 合計 | 5573 | 6630 | -1057 | |
