| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
11
|
-10
|
23.20
|
|
2026-07-21
|
52
|
22
|
30
|
23.30
|
|
2026-07-20
|
20
|
3
|
17
|
22.65
|
|
2026-07-17
|
10
|
6
|
4
|
21.80
|
|
2026-07-16
|
0
|
3
|
-3
|
22.15
|
|
2026-07-15
|
15
|
10
|
5
|
22.10
|
|
2026-07-14
|
8
|
9
|
-1
|
22.05
|
|
2026-07-13
|
21
|
3
|
18
|
22.20
|
|
2026-07-09
|
3
|
5
|
-2
|
21.85
|
|
2026-07-08
|
9
|
5
|
4
|
21.80
|
|
2026-07-07
|
2
|
11
|
-9
|
21.70
|
|
2026-07-06
|
0
|
3
|
-3
|
21.85
|
|
2026-07-03
|
3
|
2
|
1
|
21.80
|
|
2026-07-01
|
5
|
1
|
4
|
21.60
|
|
2026-06-30
|
2
|
0
|
2
|
21.55
|
|
2026-06-29
|
8
|
0
|
8
|
21.40
|
|
2026-06-26
|
0
|
5
|
-5
|
21.60
|
|
2026-06-25
|
12
|
1
|
11
|
21.90
|
|
2026-06-24
|
6
|
0
|
6
|
21.90
|
|
2026-06-23
|
9
|
0
|
9
|
21.70
|
|
2026-06-15
|
5
|
0
|
5
|
22.30
|
|
2026-06-11
|
5
|
1
|
4
|
22.10
|
|
2026-06-10
|
0
|
7
|
-7
|
22.30
|
|
2026-06-09
|
1
|
9
|
-8
|
21.55
|
|
2026-06-08
|
0
|
3
|
-3
|
21.95
|
|
2026-06-05
|
0
|
3
|
-3
|
22.80
|
|
2026-06-04
|
2
|
0
|
2
|
22.15
|
|
2026-06-03
|
2
|
0
|
2
|
21.90
|
|
2026-06-02
|
2
|
0
|
2
|
21.80
|
|
2026-06-01
|
2
|
0
|
2
|
21.80
|
|
2026-05-29
|
3
|
0
|
3
|
21.15
|
|
2026-05-28
|
1
|
3
|
-2
|
21.10
|
|
2026-05-22
|
2
|
4
|
-2
|
21.70
|
|
2026-05-20
|
1
|
3
|
-2
|
22.40
|
|
2026-05-19
|
2
|
3
|
-1
|
22.55
|
|
2026-05-18
|
1
|
7
|
-6
|
22.60
|
|
2026-05-14
|
1
|
7
|
-6
|
23.00
|
|
2026-05-13
|
1
|
2
|
-1
|
23.00
|
|
2026-05-12
|
0
|
6
|
-6
|
23.30
|
|
2026-05-07
|
1
|
0
|
1
|
23.15
|
|
2026-04-30
|
0
|
11
|
-11
|
23.00
|
|
2026-04-29
|
0
|
1
|
-1
|
23.50
|
|
2026-04-28
|
0
|
3
|
-3
|
23.20
|
|
2026-04-24
|
0
|
1
|
-1
|
23.85
|
|
2026-04-23
|
4
|
10
|
-6
|
24.20
|
|
2026-04-22
|
1
|
0
|
1
|
24.80
|
|
2026-04-21
|
11
|
0
|
11
|
25.00
|
|
2026-04-20
|
6
|
0
|
6
|
24.90
|
|
2026-04-17
|
5
|
1
|
4
|
25.25
|
|
2026-04-16
|
18
|
0
|
18
|
25.20
|
|
2026-04-15
|
7
|
0
|
7
|
25.30
|
|
2026-04-14
|
9
|
1
|
8
|
25.25
|
|
2026-04-13
|
8
|
0
|
8
|
25.35
|
|
2026-04-10
|
8
|
0
|
8
|
25.30
|
|
2026-04-08
|
10
|
0
|
10
|
25.30
|
|
2026-04-02
|
0
|
3
|
-3
|
24.60
|
|
2026-04-01
|
1
|
1
|
0
|
24.75
|
|
2026-03-31
|
1
|
0
|
1
|
24.75
|
|
2026-03-30
|
1
|
5
|
-4
|
25.10
|
|
2026-03-26
|
0
|
2
|
-2
|
25.65
|
|
2026-03-25
|
2
|
0
|
2
|
25.65
|
|
2026-03-23
|
1
|
16
|
-15
|
25.15
|
|
2026-03-20
|
0
|
19
|
-19
|
25.90
|
|
2026-03-19
|
0
|
12
|
-12
|
25.45
|
|
2026-03-18
|
3
|
0
|
3
|
25.75
|
|
2026-03-17
|
3
|
0
|
3
|
25.00
|
|
2026-03-16
|
3
|
6
|
-3
|
24.40
|
|
2026-03-13
|
2
|
18
|
-16
|
24.55
|
|
2026-03-12
|
0
|
15
|
-15
|
24.90
|
|
2026-03-11
|
0
|
2
|
-2
|
25.30
|
|
2026-03-10
|
0
|
4
|
-4
|
24.80
|
|
2026-03-09
|
1
|
5
|
-4
|
24.35
|
|
2026-03-06
|
3
|
3
|
0
|
25.15
|
|
2026-03-05
|
0
|
1
|
-1
|
25.40
|
|
2026-03-04
|
9
|
2
|
7
|
25.20
|
|
2026-03-02
|
1
|
2
|
-1
|
26.35
|
|
2026-02-26
|
3
|
0
|
3
|
26.40
|
|
2026-02-25
|
13
|
0
|
13
|
26.35
|
|
2026-02-24
|
14
|
0
|
14
|
26.35
|
|
2026-02-23
|
15
|
1
|
14
|
26.60
|
|
2026-02-11
|
28
|
0
|
28
|
26.10
|
|
2026-02-09
|
2
|
0
|
2
|
25.60
|
|
2026-02-06
|
2
|
1
|
1
|
25.55
|
|
2026-02-05
|
0
|
2
|
-2
|
25.60
|
|
2026-02-04
|
1
|
0
|
1
|
25.45
|
|
2026-02-03
|
6
|
0
|
6
|
25.30
|
|
2026-02-02
|
0
|
4
|
-4
|
25.30
|
|
2026-01-30
|
4
|
0
|
4
|
25.70
|
|
2026-01-29
|
4
|
0
|
4
|
25.70
|
|
2026-01-28
|
6
|
0
|
6
|
25.65
|
|
2026-01-27
|
12
|
0
|
12
|
25.75
|
|
2026-01-26
|
0
|
1
|
-1
|
25.75
|
|
2026-01-23
|
0
|
1
|
-1
|
25.90
|
|
2026-01-21
|
0
|
7
|
-7
|
26.00
|
|
2026-01-19
|
0
|
6
|
-6
|
26.55
|
|
2026-01-15
|
0
|
2
|
-2
|
27.50
|
|
2026-01-14
|
10
|
0
|
10
|
27.45
|
|
2026-01-13
|
4
|
0
|
4
|
27.25
|
|
2026-01-12
|
0
|
3
|
-3
|
27.15
|
|
2026-01-09
|
1
|
0
|
1
|
27.95
|
|
2026-01-07
|
0
|
2
|
-2
|
27.80
|
|
2026-01-02
|
0
|
1
|
-1
|
28.10
|
|
2025-12-30
|
0
|
1
|
-1
|
28.25
|
|
2025-12-26
|
0
|
1
|
-1
|
28.25
|
|
2025-12-18
|
0
|
3
|
-3
|
28.40
|
|
2025-12-17
|
1
|
0
|
1
|
28.35
|
|
2025-12-16
|
3
|
4
|
-1
|
28.45
|
|
2025-12-12
|
2
|
0
|
2
|
28.75
|
|
2025-12-11
|
0
|
1
|
-1
|
28.30
|
|
2025-12-05
|
1
|
0
|
1
|
28.50
|
|
2025-11-24
|
1
|
0
|
1
|
28.20
|
|
2025-11-21
|
1
|
0
|
1
|
28.10
|
|
2025-11-10
|
1
|
0
|
1
|
28.25
|
|
2025-11-05
|
0
|
4
|
-4
|
28.10
|
|
2025-11-04
|
0
|
1
|
-1
|
28.05
|
|
2025-10-15
|
0
|
3
|
-3
|
27.75
|
|
2025-10-13
|
3
|
1
|
2
|
28.40
|
|
2025-10-08
|
0
|
1
|
-1
|
28.35
|
|
2025-10-03
|
0
|
1
|
-1
|
28.60
|
|
2025-09-23
|
0
|
5
|
-5
|
28.85
|
|
2025-09-19
|
0
|
2
|
-2
|
28.35
|
|
2025-09-18
|
0
|
1
|
-1
|
30.30
|
|
2025-09-17
|
0
|
1
|
-1
|
30.25
|
|
2025-09-11
|
2
|
4
|
-2
|
30.80
|
|
2025-09-10
|
1
|
2
|
-1
|
30.80
|
|
2025-09-05
|
0
|
1
|
-1
|
30.70
|
|
2025-09-01
|
0
|
2
|
-2
|
29.10
|
|
2025-08-28
|
0
|
6
|
-6
|
29.30
|
|
2025-08-26
|
0
|
1
|
-1
|
30.80
|
|
2025-08-22
|
0
|
10
|
-10
|
30.90
|
|
2025-08-21
|
0
|
2
|
-2
|
31.10
|
|
2025-08-20
|
4
|
0
|
4
|
31.00
|
|
2025-08-19
|
1
|
2
|
-1
|
31.15
|
|
2025-08-13
|
2
|
0
|
2
|
31.30
|
|
2025-08-12
|
1
|
0
|
1
|
31.30
|
|
2025-08-11
|
3
|
0
|
3
|
31.25
|
|
2025-08-08
|
1
|
1
|
0
|
31.30
|
|
2025-08-07
|
1
|
0
|
1
|
31.30
|
|
2025-08-06
|
1
|
0
|
1
|
31.50
|
|
2025-08-05
|
3
|
1
|
2
|
31.35
|
|
2025-08-04
|
4
|
0
|
4
|
31.40
|
|
2025-08-01
|
1
|
10
|
-9
|
31.25
|
|
2025-07-31
|
0
|
1
|
-1
|
31.50
|
|
2025-07-30
|
0
|
1
|
-1
|
31.45
|
|
2025-07-29
|
0
|
3
|
-3
|
31.50
|
|
2025-07-28
|
0
|
2
|
-2
|
31.80
|
|
2025-07-22
|
0
|
5
|
-5
|
31.70
|
|
2025-07-18
|
2
|
0
|
2
|
32.60
|
|
2025-07-08
|
0
|
1
|
-1
|
32.65
|
|
2025-07-01
|
2
|
0
|
2
|
33.15
|
|
2025-06-27
|
2
|
0
|
2
|
32.90
|
|
2025-06-26
|
2
|
1
|
1
|
33.15
|
|
2025-06-23
|
0
|
1
|
-1
|
32.25
|
|
2025-06-20
|
0
|
2
|
-2
|
32.80
|
|
2025-06-19
|
0
|
13
|
-13
|
32.20
|
|
2025-06-18
|
1
|
0
|
1
|
33.05
|
|
2025-06-16
|
6
|
0
|
6
|
33.05
|
|
2025-06-13
|
0
|
12
|
-12
|
32.30
|
|
2025-06-10
|
2
|
0
|
2
|
33.05
|
|
2025-06-06
|
0
|
2
|
-2
|
32.55
|
|
2025-06-04
|
6
|
1
|
5
|
32.50
|
|
2025-06-03
|
1
|
10
|
-9
|
32.20
|
|
2025-06-02
|
0
|
4
|
-4
|
32.25
|
|
2025-05-20
|
0
|
1
|
-1
|
33.15
|
|
2025-05-19
|
1
|
1
|
0
|
32.70
|
|
2025-05-15
|
2
|
3
|
-1
|
32.65
|
|
2025-05-14
|
9
|
0
|
9
|
32.85
|
|
2025-05-13
|
3
|
2
|
1
|
32.30
|
|
2025-05-12
|
1
|
0
|
1
|
32.30
|
|
2025-04-18
|
0
|
2
|
-2
|
30.25
|
|
2024-07-31
|
25
|
76
|
-51
|
44.50
|
|
2024-07-30
|
24
|
45
|
-21
|
45.75
|
|
2024-07-29
|
7
|
20
|
-13
|
41.60
|
|
2024-07-23
|
12
|
5
|
7
|
39.45
|
| 合計 | 607 | 619 | -12 | |
