| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
79.00
|
|
2026-07-21
|
46
|
4
|
42
|
78.90
|
|
2026-07-20
|
10
|
7
|
3
|
77.60
|
|
2026-07-17
|
34
|
6
|
28
|
77.30
|
|
2026-07-16
|
10
|
0
|
10
|
78.20
|
|
2026-07-15
|
5
|
4
|
1
|
79.30
|
|
2026-07-14
|
10
|
24
|
-14
|
78.70
|
|
2026-07-13
|
16
|
1
|
15
|
78.70
|
|
2026-07-09
|
0
|
12
|
-12
|
78.90
|
|
2026-07-08
|
19
|
0
|
19
|
79.40
|
|
2026-07-07
|
67
|
0
|
67
|
78.70
|
|
2026-07-01
|
5
|
12
|
-7
|
76.40
|
|
2026-06-30
|
1
|
37
|
-36
|
76.90
|
|
2026-06-29
|
3
|
6
|
-3
|
76.80
|
|
2026-06-26
|
0
|
14
|
-14
|
76.20
|
|
2026-06-24
|
0
|
3
|
-3
|
76.50
|
|
2026-06-16
|
2
|
13
|
-11
|
82.40
|
|
2026-06-15
|
0
|
31
|
-31
|
82.60
|
|
2026-06-12
|
0
|
12
|
-12
|
82.90
|
|
2026-06-10
|
0
|
4
|
-4
|
83.00
|
|
2026-06-08
|
33
|
6
|
27
|
82.00
|
|
2026-06-05
|
5
|
0
|
5
|
82.10
|
|
2026-06-01
|
7
|
2
|
5
|
81.30
|
|
2026-05-26
|
4
|
2
|
2
|
80.40
|
|
2026-05-25
|
2
|
18
|
-16
|
80.30
|
|
2026-05-22
|
5
|
13
|
-8
|
80.50
|
|
2026-05-21
|
17
|
5
|
12
|
80.80
|
|
2026-05-19
|
2
|
13
|
-11
|
79.50
|
|
2026-05-18
|
0
|
6
|
-6
|
79.70
|
|
2026-05-15
|
1
|
30
|
-29
|
79.20
|
|
2026-05-14
|
41
|
0
|
41
|
80.30
|
|
2026-05-13
|
0
|
15
|
-15
|
79.30
|
|
2026-05-12
|
2
|
10
|
-8
|
79.60
|
|
2026-05-11
|
3
|
0
|
3
|
79.60
|
|
2026-05-05
|
3
|
6
|
-3
|
78.00
|
|
2026-05-04
|
0
|
15
|
-15
|
77.70
|
|
2026-04-30
|
8
|
1
|
7
|
78.00
|
|
2026-04-29
|
14
|
0
|
14
|
77.90
|
|
2026-04-28
|
0
|
1
|
-1
|
78.00
|
|
2026-04-24
|
0
|
3
|
-3
|
78.80
|
|
2026-04-23
|
0
|
25
|
-25
|
79.20
|
|
2026-04-22
|
0
|
4
|
-4
|
79.90
|
|
2026-04-20
|
0
|
11
|
-11
|
79.50
|
|
2026-04-17
|
4
|
0
|
4
|
80.20
|
|
2026-04-16
|
55
|
0
|
55
|
79.60
|
|
2026-04-15
|
0
|
3
|
-3
|
78.90
|
|
2026-04-14
|
0
|
15
|
-15
|
79.10
|
|
2026-04-13
|
1
|
3
|
-2
|
78.90
|
|
2026-04-09
|
0
|
3
|
-3
|
79.10
|
|
2026-04-07
|
2
|
0
|
2
|
78.70
|
|
2026-04-02
|
2
|
1
|
1
|
78.90
|
|
2026-04-01
|
2
|
4
|
-2
|
79.10
|
|
2026-03-31
|
0
|
18
|
-18
|
78.00
|
|
2026-03-27
|
0
|
4
|
-4
|
78.70
|
|
2026-03-26
|
3
|
7
|
-4
|
78.80
|
|
2026-03-25
|
1
|
9
|
-8
|
78.80
|
|
2026-03-23
|
0
|
14
|
-14
|
78.70
|
|
2026-03-19
|
11
|
2
|
9
|
80.00
|
|
2026-03-18
|
2
|
0
|
2
|
79.80
|
|
2026-03-17
|
4
|
22
|
-18
|
79.90
|
|
2026-03-12
|
6
|
2
|
4
|
80.50
|
|
2026-03-11
|
5
|
0
|
5
|
78.80
|
|
2026-03-10
|
0
|
2
|
-2
|
77.60
|
|
2026-03-09
|
0
|
10
|
-10
|
77.10
|
|
2026-03-06
|
4
|
0
|
4
|
78.70
|
|
2026-03-05
|
6
|
3
|
3
|
78.40
|
|
2026-03-04
|
8
|
43
|
-35
|
78.10
|
|
2026-03-03
|
27
|
2
|
25
|
79.90
|
|
2026-02-23
|
0
|
5
|
-5
|
78.20
|
|
2026-02-11
|
1
|
5
|
-4
|
78.30
|
|
2026-02-09
|
0
|
6
|
-6
|
78.00
|
|
2026-02-06
|
0
|
10
|
-10
|
78.10
|
|
2026-02-05
|
2
|
12
|
-10
|
78.70
|
|
2026-02-03
|
0
|
8
|
-8
|
78.00
|
|
2026-02-02
|
0
|
8
|
-8
|
78.00
|
|
2026-01-30
|
0
|
9
|
-9
|
78.70
|
|
2026-01-29
|
1
|
5
|
-4
|
78.80
|
|
2026-01-28
|
0
|
21
|
-21
|
79.30
|
|
2026-01-27
|
0
|
12
|
-12
|
79.80
|
|
2026-01-26
|
5
|
8
|
-3
|
79.90
|
|
2026-01-23
|
21
|
7
|
14
|
79.40
|
|
2026-01-20
|
16
|
0
|
16
|
80.30
|
|
2026-01-19
|
6
|
0
|
6
|
79.70
|
|
2026-01-16
|
0
|
6
|
-6
|
80.00
|
|
2026-01-15
|
8
|
1
|
7
|
80.00
|
|
2026-01-12
|
4
|
0
|
4
|
80.20
|
|
2026-01-09
|
5
|
0
|
5
|
80.00
|
|
2026-01-08
|
8
|
0
|
8
|
80.00
|
|
2026-01-05
|
0
|
4
|
-4
|
78.90
|
|
2025-12-31
|
0
|
8
|
-8
|
80.00
|
|
2025-12-30
|
0
|
13
|
-13
|
79.40
|
|
2025-12-26
|
0
|
6
|
-6
|
79.70
|
|
2025-12-23
|
2
|
0
|
2
|
79.90
|
|
2025-12-22
|
2
|
0
|
2
|
80.10
|
|
2025-12-19
|
0
|
3
|
-3
|
79.80
|
|
2025-12-18
|
0
|
3
|
-3
|
79.90
|
|
2025-12-15
|
5
|
0
|
5
|
80.60
|
|
2025-12-12
|
0
|
2
|
-2
|
80.20
|
|
2025-12-11
|
1
|
0
|
1
|
80.10
|
|
2025-12-09
|
1
|
3
|
-2
|
79.70
|
|
2025-12-05
|
0
|
2
|
-2
|
79.60
|
|
2025-12-04
|
14
|
2
|
12
|
80.30
|
|
2025-12-03
|
6
|
10
|
-4
|
79.90
|
|
2025-12-02
|
3
|
1
|
2
|
79.50
|
|
2025-12-01
|
11
|
0
|
11
|
79.60
|
|
2025-11-28
|
6
|
0
|
6
|
79.40
|
|
2025-11-27
|
11
|
0
|
11
|
79.10
|
|
2025-11-26
|
6
|
2
|
4
|
79.10
|
|
2025-11-25
|
2
|
6
|
-4
|
78.50
|
|
2025-11-24
|
0
|
7
|
-7
|
78.50
|
|
2025-11-21
|
0
|
8
|
-8
|
78.60
|
|
2025-11-20
|
0
|
4
|
-4
|
79.30
|
|
2025-11-19
|
0
|
16
|
-16
|
79.40
|
|
2025-11-18
|
1
|
23
|
-22
|
79.30
|
|
2025-11-13
|
1
|
6
|
-5
|
80.30
|
|
2025-11-11
|
6
|
2
|
4
|
80.90
|
|
2025-11-10
|
4
|
9
|
-5
|
80.40
|
|
2025-11-06
|
8
|
1
|
7
|
81.50
|
|
2025-11-05
|
15
|
0
|
15
|
80.60
|
|
2025-11-04
|
11
|
4
|
7
|
80.30
|
|
2025-11-03
|
21
|
0
|
21
|
80.40
|
|
2025-10-31
|
3
|
0
|
3
|
80.30
|
|
2025-10-30
|
3
|
0
|
3
|
80.30
|
|
2025-10-29
|
2
|
0
|
2
|
79.80
|
|
2025-10-28
|
7
|
0
|
7
|
79.10
|
|
2025-10-27
|
0
|
3
|
-3
|
79.10
|
|
2025-10-23
|
1
|
8
|
-7
|
79.50
|
|
2025-10-21
|
4
|
0
|
4
|
78.30
|
|
2025-10-17
|
11
|
3
|
8
|
78.80
|
|
2025-10-16
|
0
|
6
|
-6
|
78.00
|
|
2025-10-15
|
0
|
3
|
-3
|
78.40
|
|
2025-10-13
|
2
|
7
|
-5
|
76.50
|
|
2025-10-08
|
5
|
0
|
5
|
77.40
|
|
2025-10-03
|
0
|
4
|
-4
|
78.30
|
|
2025-10-02
|
1
|
0
|
1
|
78.90
|
|
2025-09-30
|
4
|
0
|
4
|
79.30
|
|
2025-09-19
|
1
|
4
|
-3
|
79.40
|
|
2025-09-18
|
0
|
6
|
-6
|
78.90
|
|
2025-09-17
|
0
|
9
|
-9
|
79.00
|
|
2025-09-16
|
2
|
13
|
-11
|
78.90
|
|
2025-09-15
|
0
|
5
|
-5
|
79.00
|
|
2025-09-12
|
1
|
8
|
-7
|
79.90
|
|
2025-09-08
|
6
|
1
|
5
|
79.90
|
|
2025-09-05
|
9
|
0
|
9
|
79.40
|
|
2025-09-04
|
9
|
0
|
9
|
79.30
|
|
2025-09-02
|
1
|
3
|
-2
|
78.80
|
|
2025-09-01
|
0
|
4
|
-4
|
78.90
|
|
2025-08-29
|
2
|
4
|
-2
|
79.10
|
|
2025-08-28
|
5
|
1
|
4
|
79.70
|
|
2025-08-27
|
6
|
9
|
-3
|
78.50
|
|
2025-08-26
|
0
|
2
|
-2
|
78.50
|
|
2025-08-22
|
7
|
0
|
7
|
78.80
|
|
2025-08-21
|
10
|
0
|
10
|
79.60
|
|
2025-08-15
|
10
|
1
|
9
|
80.80
|
|
2025-08-14
|
4
|
0
|
4
|
80.30
|
|
2025-08-12
|
31
|
0
|
31
|
79.50
|
|
2025-08-11
|
1
|
14
|
-13
|
78.50
|
|
2025-08-08
|
17
|
0
|
17
|
77.50
|
|
2025-08-07
|
9
|
1
|
8
|
75.80
|
|
2025-08-06
|
16
|
0
|
16
|
76.20
|
|
2025-08-05
|
4
|
0
|
4
|
76.70
|
|
2025-08-04
|
4
|
0
|
4
|
76.40
|
|
2025-08-01
|
9
|
0
|
9
|
76.60
|
|
2025-07-31
|
0
|
3
|
-3
|
75.80
|
|
2025-07-30
|
0
|
2
|
-2
|
76.40
|
|
2025-07-29
|
0
|
4
|
-4
|
76.30
|
|
2025-07-28
|
0
|
4
|
-4
|
77.00
|
|
2025-07-25
|
0
|
2
|
-2
|
76.60
|
|
2025-07-24
|
2
|
1
|
1
|
77.10
|
|
2025-07-23
|
2
|
1
|
1
|
76.60
|
|
2025-07-21
|
4
|
0
|
4
|
77.30
|
|
2025-07-18
|
2
|
1
|
1
|
76.90
|
|
2025-07-17
|
7
|
2
|
5
|
76.80
|
|
2025-07-16
|
10
|
1
|
9
|
77.00
|
|
2025-07-15
|
3
|
0
|
3
|
76.50
|
|
2025-07-14
|
7
|
0
|
7
|
76.40
|
|
2025-07-11
|
6
|
0
|
6
|
76.60
|
|
2025-07-10
|
15
|
0
|
15
|
75.90
|
|
2025-07-09
|
9
|
0
|
9
|
75.80
|
|
2025-07-08
|
2
|
0
|
2
|
74.70
|
|
2025-07-07
|
1
|
0
|
1
|
75.50
|
|
2025-07-03
|
7
|
6
|
1
|
74.20
|
|
2025-07-02
|
0
|
2
|
-2
|
74.40
|
|
2025-07-01
|
2
|
0
|
2
|
73.80
|
|
2025-06-30
|
0
|
3
|
-3
|
73.50
|
|
2025-06-26
|
0
|
5
|
-5
|
73.80
|
|
2025-06-20
|
18
|
0
|
18
|
72.00
|
|
2025-06-19
|
0
|
2
|
-2
|
73.20
|
|
2025-06-18
|
0
|
1
|
-1
|
74.20
|
|
2025-06-17
|
0
|
10
|
-10
|
74.30
|
|
2025-06-13
|
0
|
2
|
-2
|
74.80
|
|
2025-06-06
|
22
|
13
|
9
|
76.60
|
|
2025-06-04
|
0
|
14
|
-14
|
83.60
|
|
2025-06-03
|
3
|
16
|
-13
|
83.70
|
|
2025-06-02
|
0
|
9
|
-9
|
83.40
|
|
2025-05-20
|
8
|
2
|
6
|
81.50
|
|
2025-05-19
|
15
|
19
|
-4
|
80.60
|
|
2025-05-15
|
16
|
6
|
10
|
81.10
|
|
2025-05-13
|
6
|
16
|
-10
|
79.50
|
|
2025-05-12
|
0
|
2
|
-2
|
78.60
|
|
2025-04-18
|
10
|
1
|
9
|
77.00
|
|
2024-07-29
|
1
|
26
|
-25
|
89.10
|
| 合計 | 1117 | 1125 | -8 | |
