| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1011
|
224
|
787
|
123.00
|
|
2026-07-21
|
484
|
680
|
-196
|
123.50
|
|
2026-07-20
|
1185
|
702
|
483
|
122.50
|
|
2026-07-17
|
1303
|
384
|
919
|
119.50
|
|
2026-07-16
|
951
|
175
|
776
|
120.50
|
|
2026-07-15
|
69
|
321
|
-252
|
119.00
|
|
2026-07-14
|
382
|
258
|
124
|
118.00
|
|
2026-07-13
|
792
|
746
|
46
|
116.50
|
|
2026-07-09
|
689
|
951
|
-262
|
114.50
|
|
2026-07-08
|
176
|
410
|
-234
|
115.50
|
|
2026-07-06
|
201
|
653
|
-452
|
115.50
|
|
2026-07-02
|
1239
|
703
|
536
|
115.50
|
|
2026-07-01
|
146
|
697
|
-551
|
114.50
|
|
2026-06-30
|
232
|
1085
|
-853
|
117.50
|
|
2026-06-29
|
1204
|
356
|
848
|
115.00
|
|
2026-06-26
|
1971
|
486
|
1485
|
113.50
|
|
2026-06-25
|
1332
|
164
|
1168
|
115.50
|
|
2026-06-24
|
444
|
2694
|
-2250
|
113.50
|
|
2026-06-23
|
692
|
812
|
-120
|
115.00
|
|
2026-06-22
|
1948
|
276
|
1672
|
118.00
|
|
2026-06-18
|
970
|
409
|
561
|
114.00
|
|
2026-06-17
|
136
|
687
|
-551
|
115.00
|
|
2026-06-16
|
282
|
543
|
-261
|
116.50
|
|
2026-06-15
|
1226
|
638
|
588
|
118.50
|
|
2026-06-12
|
918
|
712
|
206
|
121.50
|
|
2026-06-11
|
383
|
1207
|
-824
|
123.00
|
|
2026-06-10
|
76
|
1413
|
-1337
|
119.50
|
|
2026-06-09
|
240
|
1056
|
-816
|
119.50
|
|
2026-06-08
|
492
|
2271
|
-1779
|
115.50
|
|
2026-06-05
|
2815
|
3038
|
-223
|
118.00
|
|
2026-06-04
|
1276
|
3387
|
-2111
|
119.00
|
|
2026-06-03
|
727
|
2599
|
-1872
|
117.50
|
|
2026-06-02
|
882
|
1841
|
-959
|
114.50
|
|
2026-06-01
|
2356
|
1228
|
1128
|
108.50
|
|
2026-05-29
|
2996
|
1582
|
1414
|
107.50
|
|
2026-05-28
|
2088
|
1156
|
932
|
107.00
|
|
2026-05-27
|
206
|
1149
|
-943
|
107.00
|
|
2026-05-26
|
342
|
1571
|
-1229
|
107.00
|
|
2026-05-25
|
1360
|
1250
|
110
|
109.00
|
|
2026-05-22
|
2059
|
1247
|
812
|
111.00
|
|
2026-05-21
|
677
|
962
|
-285
|
112.00
|
|
2026-05-20
|
651
|
908
|
-257
|
111.00
|
|
2026-05-19
|
1238
|
36
|
1202
|
110.00
|
|
2026-05-18
|
804
|
969
|
-165
|
110.00
|
|
2026-05-15
|
486
|
446
|
40
|
106.00
|
|
2026-05-14
|
522
|
660
|
-138
|
108.00
|
|
2026-05-13
|
864
|
1284
|
-420
|
107.50
|
|
2026-05-12
|
770
|
1348
|
-578
|
109.50
|
|
2026-05-11
|
879
|
1495
|
-616
|
112.00
|
|
2026-05-08
|
1799
|
427
|
1372
|
112.50
|
|
2026-05-07
|
561
|
219
|
342
|
114.50
|
|
2026-05-06
|
241
|
103
|
138
|
116.00
|
|
2026-05-05
|
209
|
304
|
-95
|
115.00
|
|
2026-05-04
|
169
|
373
|
-204
|
115.00
|
|
2026-04-30
|
45
|
453
|
-408
|
115.50
|
|
2026-04-29
|
504
|
676
|
-172
|
118.50
|
|
2026-04-28
|
366
|
219
|
147
|
118.00
|
|
2026-04-27
|
222
|
367
|
-145
|
116.00
|
|
2026-04-24
|
820
|
337
|
483
|
121.50
|
|
2026-04-23
|
1181
|
544
|
637
|
121.00
|
|
2026-04-22
|
1086
|
1296
|
-210
|
121.00
|
|
2026-04-21
|
773
|
162
|
611
|
117.50
|
|
2026-04-20
|
1130
|
176
|
954
|
120.00
|
|
2026-04-17
|
1054
|
181
|
873
|
118.00
|
|
2026-04-16
|
421
|
216
|
205
|
116.50
|
|
2026-04-15
|
665
|
424
|
241
|
116.50
|
|
2026-04-14
|
1025
|
74
|
951
|
113.00
|
|
2026-04-13
|
680
|
141
|
539
|
110.00
|
|
2026-04-08
|
178
|
42
|
136
|
109.50
|
|
2026-04-07
|
187
|
2389
|
-2202
|
108.50
|
|
2026-04-02
|
132
|
938
|
-806
|
107.50
|
|
2026-04-01
|
295
|
473
|
-178
|
109.00
|
|
2026-03-31
|
1602
|
563
|
1039
|
109.50
|
|
2026-03-30
|
617
|
490
|
127
|
111.00
|
|
2026-03-27
|
735
|
146
|
589
|
113.00
|
|
2026-03-26
|
203
|
118
|
85
|
109.00
|
|
2026-03-25
|
694
|
400
|
294
|
107.00
|
|
2026-03-24
|
812
|
618
|
194
|
104.50
|
|
2026-03-23
|
58
|
263
|
-205
|
104.50
|
|
2026-03-20
|
47
|
701
|
-654
|
106.50
|
|
2026-03-19
|
59
|
781
|
-722
|
106.00
|
|
2026-03-17
|
197
|
254
|
-57
|
105.50
|
|
2026-03-16
|
2300
|
356
|
1944
|
105.50
|
|
2026-03-13
|
438
|
279
|
159
|
102.00
|
|
2026-03-12
|
110
|
60
|
50
|
101.50
|
|
2026-03-10
|
596
|
337
|
259
|
104.00
|
|
2026-03-09
|
642
|
495
|
147
|
99.50
|
|
2026-03-06
|
569
|
296
|
273
|
101.00
|
|
2026-03-05
|
180
|
987
|
-807
|
100.00
|
|
2026-03-04
|
458
|
747
|
-289
|
100.00
|
|
2026-03-03
|
66
|
472
|
-406
|
102.50
|
|
2026-03-02
|
139
|
559
|
-420
|
102.50
|
|
2026-02-26
|
579
|
472
|
107
|
104.00
|
|
2026-02-25
|
725
|
253
|
472
|
105.50
|
|
2026-02-24
|
78
|
547
|
-469
|
106.50
|
|
2026-02-23
|
267
|
381
|
-114
|
109.00
|
|
2026-02-11
|
403
|
93
|
310
|
107.00
|
|
2026-02-09
|
65
|
19
|
46
|
105.50
|
|
2026-02-06
|
1062
|
140
|
922
|
105.00
|
|
2026-02-05
|
29
|
140
|
-111
|
106.00
|
|
2026-02-04
|
111
|
295
|
-184
|
105.00
|
|
2026-02-03
|
55
|
318
|
-263
|
104.50
|
|
2026-02-02
|
23
|
414
|
-391
|
103.00
|
|
2026-01-30
|
2922
|
340
|
2582
|
104.00
|
|
2026-01-29
|
674
|
145
|
529
|
104.00
|
|
2026-01-28
|
74
|
280
|
-206
|
105.00
|
|
2026-01-27
|
230
|
102
|
128
|
106.00
|
|
2026-01-26
|
315
|
92
|
223
|
107.00
|
|
2026-01-23
|
350
|
269
|
81
|
106.00
|
|
2026-01-22
|
182
|
112
|
70
|
105.00
|
|
2026-01-21
|
134
|
843
|
-709
|
103.50
|
|
2026-01-20
|
327
|
44
|
283
|
104.50
|
|
2026-01-19
|
295
|
322
|
-27
|
103.50
|
|
2026-01-16
|
64
|
356
|
-292
|
104.00
|
|
2026-01-14
|
36
|
328
|
-292
|
105.00
|
|
2026-01-13
|
272
|
497
|
-225
|
105.50
|
|
2026-01-09
|
82
|
211
|
-129
|
105.00
|
|
2026-01-08
|
76
|
122
|
-46
|
106.00
|
|
2026-01-07
|
30
|
95
|
-65
|
105.00
|
|
2026-01-05
|
197
|
96
|
101
|
103.00
|
|
2026-01-02
|
257
|
354
|
-97
|
104.00
|
|
2025-12-31
|
912
|
36
|
876
|
105.50
|
|
2025-12-30
|
602
|
154
|
448
|
107.50
|
|
2025-12-29
|
263
|
72
|
191
|
108.50
|
|
2025-12-26
|
205
|
455
|
-250
|
111.50
|
|
2025-12-24
|
221
|
187
|
34
|
112.00
|
|
2025-12-23
|
163
|
92
|
71
|
110.50
|
|
2025-12-19
|
5483
|
518
|
4965
|
110.00
|
|
2025-12-18
|
1603
|
222
|
1381
|
106.50
|
|
2025-12-17
|
1743
|
573
|
1170
|
103.50
|
|
2025-12-16
|
1352
|
204
|
1148
|
104.50
|
|
2025-12-15
|
959
|
27
|
932
|
101.50
|
|
2025-12-12
|
1107
|
5
|
1102
|
102.00
|
|
2025-12-11
|
37
|
120
|
-83
|
101.50
|
|
2025-12-10
|
213
|
173
|
40
|
101.50
|
|
2025-12-08
|
211
|
693
|
-482
|
101.00
|
|
2025-12-05
|
142
|
105
|
37
|
100.50
|
|
2025-12-04
|
467
|
2265
|
-1798
|
101.00
|
|
2025-12-03
|
53
|
393
|
-340
|
100.50
|
|
2025-12-02
|
277
|
980
|
-703
|
101.50
|
|
2025-12-01
|
173
|
547
|
-374
|
101.50
|
|
2025-11-28
|
10
|
358
|
-348
|
103.00
|
|
2025-11-27
|
1233
|
559
|
674
|
104.00
|
|
2025-11-26
|
523
|
619
|
-96
|
103.50
|
|
2025-11-25
|
764
|
307
|
457
|
104.50
|
|
2025-11-24
|
2209
|
310
|
1899
|
105.00
|
|
2025-11-21
|
780
|
167
|
613
|
103.00
|
|
2025-11-20
|
668
|
14
|
654
|
101.50
|
|
2025-11-19
|
137
|
495
|
-358
|
100.00
|
|
2025-11-18
|
269
|
441
|
-172
|
100.00
|
|
2025-11-14
|
145
|
101
|
44
|
101.50
|
|
2025-11-13
|
138
|
254
|
-116
|
102.50
|
|
2025-11-12
|
763
|
225
|
538
|
103.50
|
|
2025-11-11
|
125
|
216
|
-91
|
103.50
|
|
2025-11-10
|
45
|
7
|
38
|
103.00
|
|
2025-11-07
|
140
|
77
|
63
|
104.00
|
|
2025-11-06
|
440
|
68
|
372
|
103.50
|
|
2025-11-05
|
236
|
64
|
172
|
101.50
|
|
2025-11-04
|
72
|
275
|
-203
|
101.50
|
|
2025-10-29
|
77
|
136
|
-59
|
104.50
|
|
2025-10-28
|
248
|
422
|
-174
|
105.50
|
|
2025-10-27
|
405
|
121
|
284
|
106.00
|
|
2025-10-23
|
104
|
82
|
22
|
104.50
|
|
2025-10-20
|
32
|
491
|
-459
|
105.00
|
|
2025-10-16
|
339
|
122
|
217
|
106.00
|
|
2025-10-15
|
188
|
832
|
-644
|
107.50
|
|
2025-10-14
|
453
|
118
|
335
|
106.50
|
|
2025-10-13
|
238
|
474
|
-236
|
105.50
|
|
2025-10-09
|
31
|
719
|
-688
|
107.00
|
|
2025-10-08
|
244
|
583
|
-339
|
108.50
|
|
2025-10-07
|
213
|
487
|
-274
|
107.50
|
|
2025-10-03
|
657
|
446
|
211
|
108.00
|
|
2025-10-02
|
23
|
448
|
-425
|
106.00
|
|
2025-10-01
|
64
|
2218
|
-2154
|
109.50
|
|
2025-09-26
|
453
|
222
|
231
|
115.00
|
|
2025-09-25
|
472
|
45
|
427
|
117.00
|
|
2025-09-24
|
536
|
37
|
499
|
118.00
|
|
2025-09-23
|
396
|
161
|
235
|
118.00
|
|
2025-09-22
|
283
|
159
|
124
|
119.00
|
|
2025-09-19
|
453
|
210
|
243
|
119.50
|
|
2025-09-18
|
911
|
152
|
759
|
117.00
|
|
2025-09-17
|
167
|
496
|
-329
|
115.50
|
|
2025-09-16
|
95
|
303
|
-208
|
114.50
|
|
2025-09-12
|
94
|
349
|
-255
|
114.50
|
|
2025-09-11
|
327
|
204
|
123
|
115.50
|
|
2025-09-10
|
304
|
187
|
117
|
115.50
|
|
2025-09-09
|
297
|
257
|
40
|
117.00
|
|
2025-09-08
|
385
|
128
|
257
|
116.50
|
|
2025-09-05
|
34
|
272
|
-238
|
116.50
|
|
2025-09-04
|
337
|
192
|
145
|
117.00
|
|
2025-09-02
|
47
|
480
|
-433
|
115.50
|
|
2025-09-01
|
283
|
1078
|
-795
|
115.00
|
|
2025-08-29
|
327
|
432
|
-105
|
116.50
|
|
2025-08-28
|
1099
|
139
|
960
|
115.50
|
|
2025-08-27
|
713
|
474
|
239
|
116.00
|
|
2025-08-26
|
61
|
426
|
-365
|
116.00
|
|
2025-08-25
|
109
|
63
|
46
|
117.50
|
|
2025-08-22
|
28
|
79
|
-51
|
115.00
|
|
2025-08-21
|
361
|
8
|
353
|
116.50
|
|
2025-08-20
|
88
|
812
|
-724
|
115.00
|
|
2025-08-19
|
213
|
68
|
145
|
118.50
|
|
2025-08-18
|
536
|
5
|
531
|
118.50
|
|
2025-08-15
|
42
|
220
|
-178
|
118.00
|
|
2025-08-14
|
369
|
251
|
118
|
120.50
|
|
2025-08-13
|
329
|
200
|
129
|
118.50
|
|
2025-08-12
|
81
|
355
|
-274
|
115.00
|
|
2025-08-11
|
181
|
46
|
135
|
114.00
|
|
2025-08-08
|
96
|
160
|
-64
|
114.00
|
|
2025-08-07
|
216
|
0
|
216
|
114.50
|
|
2025-08-06
|
58
|
243
|
-185
|
114.00
|
|
2025-08-05
|
79
|
50
|
29
|
115.00
|
|
2025-08-04
|
508
|
65
|
443
|
116.00
|
|
2025-08-01
|
66
|
165
|
-99
|
115.00
|
|
2025-07-31
|
289
|
339
|
-50
|
116.00
|
|
2025-07-29
|
35
|
652
|
-617
|
126.50
|
|
2025-07-28
|
0
|
137
|
-137
|
128.50
|
|
2025-07-25
|
84
|
51
|
33
|
129.50
|
|
2025-07-24
|
39
|
119
|
-80
|
130.50
|
|
2025-07-23
|
217
|
94
|
123
|
130.50
|
|
2025-07-22
|
82
|
150
|
-68
|
128.50
|
|
2025-07-21
|
0
|
179
|
-179
|
129.50
|
|
2025-07-18
|
51
|
152
|
-101
|
129.50
|
|
2025-07-17
|
124
|
433
|
-309
|
130.50
|
|
2025-07-16
|
214
|
466
|
-252
|
130.00
|
|
2025-07-15
|
221
|
10
|
211
|
130.00
|
|
2025-07-14
|
405
|
200
|
205
|
128.00
|
|
2025-07-11
|
439
|
319
|
120
|
127.00
|
|
2025-07-10
|
194
|
139
|
55
|
129.50
|
|
2025-07-09
|
307
|
30
|
277
|
128.50
|
|
2025-07-08
|
136
|
35
|
101
|
128.50
|
|
2025-07-07
|
287
|
45
|
242
|
128.50
|
|
2025-07-04
|
532
|
289
|
243
|
130.00
|
|
2025-07-03
|
467
|
114
|
353
|
130.00
|
|
2025-07-02
|
641
|
41
|
600
|
129.00
|
|
2025-07-01
|
576
|
253
|
323
|
126.50
|
|
2025-06-30
|
568
|
14
|
554
|
126.50
|
|
2025-06-27
|
667
|
198
|
469
|
126.50
|
|
2025-06-26
|
546
|
401
|
145
|
125.00
|
|
2025-06-25
|
336
|
109
|
227
|
123.00
|
|
2025-06-24
|
334
|
410
|
-76
|
123.00
|
|
2025-06-23
|
42
|
330
|
-288
|
121.00
|
|
2025-06-20
|
465
|
656
|
-191
|
120.00
|
|
2025-06-19
|
156
|
405
|
-249
|
119.50
|
|
2025-06-18
|
396
|
543
|
-147
|
121.00
|
|
2025-06-17
|
138
|
1195
|
-1057
|
121.50
|
|
2025-06-16
|
148
|
75
|
73
|
121.00
|
|
2025-06-13
|
832
|
284
|
548
|
122.00
|
|
2025-06-11
|
703
|
104
|
599
|
122.50
|
|
2025-06-10
|
548
|
257
|
291
|
122.50
|
|
2025-06-09
|
1479
|
335
|
1144
|
122.00
|
|
2025-06-06
|
487
|
318
|
169
|
121.00
|
|
2025-06-05
|
6
|
1981
|
-1975
|
122.00
|
|
2025-06-04
|
74
|
2326
|
-2252
|
124.50
|
|
2025-06-03
|
92
|
4061
|
-3969
|
120.00
|
|
2025-06-02
|
229
|
4369
|
-4140
|
120.50
|
|
2025-05-20
|
191
|
1368
|
-1177
|
124.50
|
|
2025-05-19
|
136
|
1931
|
-1795
|
125.50
|
|
2025-05-15
|
990
|
1690
|
-700
|
124.00
|
|
2025-05-14
|
1073
|
1352
|
-279
|
125.00
|
|
2025-05-13
|
1008
|
801
|
207
|
122.50
|
|
2025-05-12
|
1127
|
78
|
1049
|
122.00
|
|
2025-04-18
|
764
|
36
|
728
|
113.00
|
|
2025-02-11
|
604
|
789
|
-185
|
122.50
|
|
2024-07-31
|
142
|
313
|
-171
|
152.00
|
|
2024-07-30
|
92
|
450
|
-358
|
149.50
|
|
2024-07-29
|
57
|
733
|
-676
|
148.50
|
|
2024-07-23
|
260
|
890
|
-630
|
151.50
|
| 合計 | 139014 | 139324 | -310 | |
