| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
822
|
1753
|
-931
|
25.55
|
|
2026-07-21
|
926
|
2729
|
-1803
|
25.70
|
|
2026-07-20
|
6071
|
1846
|
4225
|
25.50
|
|
2026-07-17
|
4437
|
578
|
3859
|
25.35
|
|
2026-07-16
|
2318
|
340
|
1978
|
25.50
|
|
2026-07-14
|
1086
|
702
|
384
|
25.20
|
|
2026-07-13
|
3279
|
1160
|
2119
|
25.20
|
|
2026-07-09
|
1804
|
1417
|
387
|
25.15
|
|
2026-07-08
|
4851
|
2135
|
2716
|
25.10
|
|
2026-07-07
|
2032
|
501
|
1531
|
24.90
|
|
2026-07-06
|
1472
|
557
|
915
|
24.85
|
|
2026-07-03
|
891
|
117
|
774
|
24.70
|
|
2026-07-02
|
52
|
1254
|
-1202
|
24.55
|
|
2026-07-01
|
3043
|
466
|
2577
|
24.85
|
|
2026-06-30
|
1529
|
540
|
989
|
24.85
|
|
2026-06-29
|
2969
|
1891
|
1078
|
24.85
|
|
2026-06-26
|
2112
|
1513
|
599
|
24.70
|
|
2026-06-25
|
7997
|
1965
|
6032
|
25.10
|
|
2026-06-24
|
2273
|
2863
|
-590
|
24.40
|
|
2026-06-23
|
3516
|
984
|
2532
|
24.55
|
|
2026-06-22
|
1523
|
3106
|
-1583
|
24.45
|
|
2026-06-18
|
3651
|
994
|
2657
|
24.75
|
|
2026-06-17
|
2189
|
721
|
1468
|
24.75
|
|
2026-06-16
|
2728
|
2
|
2726
|
24.60
|
|
2026-06-15
|
1943
|
1308
|
635
|
24.15
|
|
2026-06-11
|
1975
|
2155
|
-180
|
23.85
|
|
2026-06-09
|
7883
|
3396
|
4487
|
23.85
|
|
2026-06-08
|
3655
|
3477
|
178
|
23.05
|
|
2026-06-04
|
2327
|
2697
|
-370
|
23.70
|
|
2026-06-03
|
2990
|
55
|
2935
|
23.40
|
|
2026-06-02
|
3958
|
2398
|
1560
|
23.05
|
|
2026-05-29
|
10938
|
29990
|
-19052
|
22.85
|
|
2026-05-28
|
1433
|
2416
|
-983
|
22.70
|
|
2026-05-27
|
1352
|
332
|
1020
|
22.75
|
|
2026-05-26
|
1851
|
977
|
874
|
22.70
|
|
2026-05-25
|
144
|
871
|
-727
|
22.65
|
|
2026-05-22
|
747
|
1554
|
-807
|
22.70
|
|
2026-05-21
|
285
|
2688
|
-2403
|
22.70
|
|
2026-05-20
|
256
|
1260
|
-1004
|
22.70
|
|
2026-05-19
|
2394
|
2916
|
-522
|
22.80
|
|
2026-05-18
|
562
|
3192
|
-2630
|
22.70
|
|
2026-05-15
|
870
|
996
|
-126
|
22.85
|
|
2026-05-14
|
265
|
2279
|
-2014
|
22.75
|
|
2026-05-13
|
4991
|
2438
|
2553
|
22.85
|
|
2026-05-12
|
460
|
3150
|
-2690
|
22.80
|
|
2026-05-11
|
238
|
880
|
-642
|
23.00
|
|
2026-05-08
|
2433
|
741
|
1692
|
23.05
|
|
2026-05-07
|
1490
|
2332
|
-842
|
23.00
|
|
2026-05-06
|
1343
|
553
|
790
|
22.95
|
|
2026-05-05
|
246
|
411
|
-165
|
22.90
|
|
2026-05-04
|
574
|
1084
|
-510
|
22.90
|
|
2026-04-30
|
455
|
1652
|
-1197
|
22.95
|
|
2026-04-29
|
1934
|
1214
|
720
|
23.15
|
|
2026-04-28
|
1430
|
3618
|
-2188
|
22.95
|
|
2026-04-27
|
2016
|
4319
|
-2303
|
22.90
|
|
2026-04-24
|
112
|
5744
|
-5632
|
23.00
|
|
2026-04-23
|
1506
|
9740
|
-8234
|
23.15
|
|
2026-04-22
|
903
|
1816
|
-913
|
23.40
|
|
2026-04-21
|
729
|
1690
|
-961
|
23.55
|
|
2026-04-20
|
1507
|
81
|
1426
|
23.65
|
|
2026-04-17
|
2311
|
1136
|
1175
|
23.90
|
|
2026-04-16
|
1567
|
1338
|
229
|
23.90
|
|
2026-04-15
|
1196
|
1067
|
129
|
23.85
|
|
2026-04-14
|
1953
|
396
|
1557
|
23.90
|
|
2026-04-13
|
225
|
622
|
-397
|
23.90
|
|
2026-04-10
|
1315
|
759
|
556
|
23.85
|
|
2026-04-08
|
1387
|
1578
|
-191
|
23.85
|
|
2026-04-07
|
72
|
184
|
-112
|
23.70
|
|
2026-04-02
|
1338
|
723
|
615
|
23.65
|
|
2026-04-01
|
922
|
2852
|
-1930
|
23.80
|
|
2026-03-31
|
1435
|
1406
|
29
|
23.45
|
|
2026-03-30
|
3219
|
2497
|
722
|
23.20
|
|
2026-03-27
|
849
|
490
|
359
|
23.40
|
|
2026-03-26
|
1885
|
209
|
1676
|
23.50
|
|
2026-03-25
|
1703
|
816
|
887
|
23.35
|
|
2026-03-24
|
1624
|
473
|
1151
|
22.90
|
|
2026-03-23
|
27
|
3374
|
-3347
|
22.55
|
|
2026-03-20
|
1071
|
2016
|
-945
|
22.95
|
|
2026-03-19
|
149
|
2700
|
-2551
|
22.95
|
|
2026-03-18
|
1930
|
1307
|
623
|
23.20
|
|
2026-03-17
|
2598
|
2278
|
320
|
23.20
|
|
2026-03-16
|
633
|
1223
|
-590
|
23.05
|
|
2026-03-13
|
439
|
2201
|
-1762
|
23.00
|
|
2026-03-12
|
102
|
1256
|
-1154
|
23.10
|
|
2026-03-11
|
438
|
676
|
-238
|
23.30
|
|
2026-03-10
|
178
|
2293
|
-2115
|
23.10
|
|
2026-03-09
|
1216
|
1764
|
-548
|
23.00
|
|
2026-03-05
|
321
|
3344
|
-3023
|
23.40
|
|
2026-03-04
|
828
|
4603
|
-3775
|
23.45
|
|
2026-03-03
|
1635
|
365
|
1270
|
24.00
|
|
2026-03-02
|
3366
|
3675
|
-309
|
23.95
|
|
2026-02-26
|
1025
|
874
|
151
|
24.00
|
|
2026-02-25
|
1677
|
674
|
1003
|
23.95
|
|
2026-02-24
|
1104
|
824
|
280
|
24.05
|
|
2026-02-23
|
3101
|
1835
|
1266
|
24.25
|
|
2026-02-11
|
1356
|
87
|
1269
|
23.90
|
|
2026-02-09
|
352
|
23
|
329
|
23.75
|
|
2026-02-06
|
180
|
1652
|
-1472
|
23.65
|
|
2026-02-05
|
261
|
762
|
-501
|
23.75
|
|
2026-02-04
|
311
|
718
|
-407
|
23.55
|
|
2026-02-03
|
630
|
2708
|
-2078
|
23.50
|
|
2026-02-02
|
358
|
2982
|
-2624
|
23.35
|
|
2026-01-30
|
8116
|
1454
|
6662
|
23.55
|
|
2026-01-29
|
3162
|
219
|
2943
|
23.85
|
|
2026-01-28
|
1215
|
1420
|
-205
|
23.70
|
|
2026-01-27
|
478
|
553
|
-75
|
23.70
|
|
2026-01-26
|
699
|
1426
|
-727
|
23.80
|
|
2026-01-23
|
1196
|
1306
|
-110
|
23.75
|
|
2026-01-22
|
94
|
1639
|
-1545
|
23.70
|
|
2026-01-21
|
1234
|
851
|
383
|
23.70
|
|
2026-01-20
|
65
|
345
|
-280
|
23.85
|
|
2026-01-19
|
211
|
35
|
176
|
24.00
|
|
2026-01-16
|
1069
|
466
|
603
|
23.95
|
|
2026-01-15
|
1213
|
337
|
876
|
24.05
|
|
2026-01-14
|
430
|
556
|
-126
|
23.95
|
|
2026-01-13
|
508
|
175
|
333
|
24.00
|
|
2026-01-12
|
196
|
1854
|
-1658
|
23.95
|
|
2026-01-09
|
64
|
1104
|
-1040
|
24.10
|
|
2026-01-08
|
1029
|
6653
|
-5624
|
24.00
|
|
2026-01-07
|
1199
|
2746
|
-1547
|
24.05
|
|
2026-01-05
|
1021
|
1184
|
-163
|
24.30
|
|
2026-01-02
|
315
|
109
|
206
|
24.25
|
|
2025-12-31
|
783
|
70
|
713
|
24.30
|
|
2025-12-30
|
986
|
57
|
929
|
24.40
|
|
2025-12-29
|
11
|
194
|
-183
|
24.55
|
|
2025-12-24
|
62
|
658
|
-596
|
24.55
|
|
2025-12-23
|
121
|
1274
|
-1153
|
24.80
|
|
2025-12-22
|
279
|
822
|
-543
|
24.85
|
|
2025-12-19
|
2015
|
5631
|
-3616
|
24.75
|
|
2025-12-18
|
256
|
1471
|
-1215
|
24.70
|
|
2025-12-17
|
1038
|
2529
|
-1491
|
24.75
|
|
2025-12-16
|
345
|
1557
|
-1212
|
24.60
|
|
2025-12-15
|
1108
|
569
|
539
|
24.60
|
|
2025-12-12
|
1612
|
1
|
1611
|
24.45
|
|
2025-12-11
|
1756
|
78
|
1678
|
24.35
|
|
2025-12-10
|
1044
|
60
|
984
|
24.20
|
|
2025-12-09
|
2261
|
1241
|
1020
|
24.10
|
|
2025-12-08
|
987
|
86
|
901
|
24.05
|
|
2025-12-05
|
1072
|
71
|
1001
|
23.95
|
|
2025-12-04
|
870
|
264
|
606
|
23.90
|
|
2025-12-03
|
1145
|
746
|
399
|
23.80
|
|
2025-12-02
|
1276
|
433
|
843
|
23.85
|
|
2025-12-01
|
915
|
1406
|
-491
|
23.80
|
|
2025-11-28
|
524
|
139
|
385
|
23.85
|
|
2025-11-27
|
96
|
1959
|
-1863
|
23.85
|
|
2025-11-26
|
973
|
1512
|
-539
|
23.95
|
|
2025-11-25
|
213
|
1692
|
-1479
|
23.85
|
|
2025-11-24
|
5318
|
2399
|
2919
|
24.30
|
|
2025-11-21
|
710
|
916
|
-206
|
24.00
|
|
2025-11-20
|
650
|
955
|
-305
|
24.05
|
|
2025-11-19
|
311
|
744
|
-433
|
23.80
|
|
2025-11-18
|
539
|
1851
|
-1312
|
23.90
|
|
2025-11-14
|
980
|
696
|
284
|
24.10
|
|
2025-11-12
|
1502
|
1234
|
268
|
24.00
|
|
2025-11-11
|
1068
|
81
|
987
|
24.00
|
|
2025-11-10
|
893
|
120
|
773
|
23.95
|
|
2025-11-07
|
720
|
2738
|
-2018
|
23.85
|
|
2025-11-06
|
959
|
204
|
755
|
23.80
|
|
2025-11-04
|
746
|
847
|
-101
|
23.85
|
|
2025-11-03
|
278
|
134
|
144
|
23.90
|
|
2025-10-31
|
275
|
3543
|
-3268
|
23.75
|
|
2025-10-30
|
631
|
2032
|
-1401
|
24.00
|
|
2025-10-29
|
611
|
496
|
115
|
23.85
|
|
2025-10-28
|
885
|
367
|
518
|
23.95
|
|
2025-10-27
|
374
|
475
|
-101
|
24.00
|
|
2025-10-23
|
473
|
652
|
-179
|
24.20
|
|
2025-10-22
|
1190
|
172
|
1018
|
24.15
|
|
2025-10-21
|
144
|
46
|
98
|
24.05
|
|
2025-10-20
|
176
|
668
|
-492
|
24.00
|
|
2025-10-17
|
496
|
236
|
260
|
24.15
|
|
2025-10-16
|
451
|
287
|
164
|
24.10
|
|
2025-10-15
|
22
|
914
|
-892
|
23.95
|
|
2025-10-14
|
1307
|
332
|
975
|
23.95
|
|
2025-10-13
|
380
|
1861
|
-1481
|
23.85
|
|
2025-10-09
|
382
|
748
|
-366
|
24.05
|
|
2025-10-08
|
259
|
160
|
99
|
24.05
|
|
2025-10-07
|
513
|
716
|
-203
|
24.10
|
|
2025-10-03
|
237
|
1328
|
-1091
|
24.35
|
|
2025-10-02
|
561
|
104
|
457
|
24.45
|
|
2025-10-01
|
298
|
191
|
107
|
24.75
|
|
2025-09-30
|
2997
|
475
|
2522
|
24.65
|
|
2025-09-26
|
1022
|
440
|
582
|
24.20
|
|
2025-09-25
|
702
|
445
|
257
|
24.25
|
|
2025-09-24
|
288
|
386
|
-98
|
24.35
|
|
2025-09-22
|
168
|
74
|
94
|
24.30
|
|
2025-09-18
|
458
|
802
|
-344
|
24.30
|
|
2025-09-17
|
166
|
519
|
-353
|
24.15
|
|
2025-09-16
|
835
|
586
|
249
|
24.30
|
|
2025-09-15
|
246
|
350
|
-104
|
24.30
|
|
2025-09-12
|
545
|
164
|
381
|
24.45
|
|
2025-09-11
|
1379
|
95
|
1284
|
24.35
|
|
2025-09-10
|
1110
|
423
|
687
|
24.35
|
|
2025-09-09
|
556
|
472
|
84
|
24.25
|
|
2025-09-08
|
394
|
426
|
-32
|
24.05
|
|
2025-09-05
|
927
|
354
|
573
|
24.20
|
|
2025-09-04
|
365
|
83
|
282
|
24.05
|
|
2025-09-02
|
78
|
360
|
-282
|
24.00
|
|
2025-09-01
|
264
|
617
|
-353
|
23.80
|
|
2025-08-29
|
118
|
1859
|
-1741
|
23.70
|
|
2025-08-28
|
1407
|
838
|
569
|
23.80
|
|
2025-08-27
|
62
|
921
|
-859
|
23.80
|
|
2025-08-26
|
327
|
7472
|
-7145
|
23.80
|
|
2025-08-25
|
121
|
490
|
-369
|
24.05
|
|
2025-08-22
|
95
|
1051
|
-956
|
24.15
|
|
2025-08-21
|
727
|
14
|
713
|
24.45
|
|
2025-08-20
|
311
|
2095
|
-1784
|
24.35
|
|
2025-08-18
|
1288
|
234
|
1054
|
24.60
|
|
2025-08-15
|
292
|
72
|
220
|
24.60
|
|
2025-08-13
|
463
|
4071
|
-3608
|
24.60
|
|
2025-08-12
|
695
|
1151
|
-456
|
25.95
|
|
2025-08-11
|
65
|
840
|
-775
|
25.90
|
|
2025-08-08
|
2
|
885
|
-883
|
26.05
|
|
2025-08-07
|
314
|
697
|
-383
|
26.25
|
|
2025-08-06
|
1134
|
355
|
779
|
26.35
|
|
2025-08-05
|
1184
|
1880
|
-696
|
26.05
|
|
2025-08-04
|
1582
|
156
|
1426
|
25.90
|
|
2025-08-01
|
344
|
1262
|
-918
|
25.65
|
|
2025-07-31
|
449
|
961
|
-512
|
25.40
|
|
2025-07-30
|
1552
|
671
|
881
|
25.65
|
|
2025-07-28
|
265
|
689
|
-424
|
25.40
|
|
2025-07-24
|
248
|
349
|
-101
|
25.70
|
|
2025-07-23
|
1024
|
97
|
927
|
25.70
|
|
2025-07-22
|
1202
|
75
|
1127
|
25.45
|
|
2025-07-21
|
13
|
864
|
-851
|
25.50
|
|
2025-07-18
|
658
|
277
|
381
|
25.70
|
|
2025-07-17
|
817
|
412
|
405
|
25.75
|
|
2025-07-16
|
290
|
658
|
-368
|
25.70
|
|
2025-07-15
|
406
|
746
|
-340
|
25.65
|
|
2025-07-14
|
1679
|
481
|
1198
|
25.75
|
|
2025-07-11
|
4141
|
1463
|
2678
|
25.60
|
|
2025-07-09
|
90
|
249
|
-159
|
25.20
|
|
2025-07-08
|
361
|
50
|
311
|
25.35
|
|
2025-07-07
|
505
|
224
|
281
|
25.10
|
|
2025-07-04
|
132
|
279
|
-147
|
24.95
|
|
2025-07-03
|
264
|
847
|
-583
|
25.00
|
|
2025-07-01
|
1135
|
8001
|
-6866
|
24.80
|
|
2025-06-30
|
237
|
8075
|
-7838
|
24.75
|
|
2025-06-27
|
1284
|
265
|
1019
|
25.00
|
|
2025-06-26
|
1844
|
371
|
1473
|
24.90
|
|
2025-06-25
|
950
|
216
|
734
|
24.85
|
|
2025-06-23
|
184
|
464
|
-280
|
24.25
|
|
2025-06-20
|
1205
|
1135
|
70
|
24.45
|
|
2025-06-19
|
8
|
1086
|
-1078
|
24.50
|
|
2025-06-18
|
1631
|
475
|
1156
|
24.80
|
|
2025-06-17
|
852
|
829
|
23
|
24.85
|
|
2025-06-16
|
1038
|
102
|
936
|
24.80
|
|
2025-06-13
|
1379
|
1337
|
42
|
24.60
|
|
2025-06-11
|
316
|
259
|
57
|
24.45
|
|
2025-06-10
|
267
|
533
|
-266
|
24.30
|
|
2025-06-09
|
160
|
61
|
99
|
24.35
|
|
2025-06-06
|
715
|
336
|
379
|
24.35
|
|
2025-06-05
|
843
|
1657
|
-814
|
24.05
|
|
2025-06-04
|
1712
|
564
|
1148
|
24.25
|
|
2025-06-02
|
2852
|
3246
|
-394
|
23.90
|
|
2025-05-20
|
563
|
53
|
510
|
25.00
|
|
2025-05-19
|
1328
|
1476
|
-148
|
24.95
|
|
2025-05-16
|
1302
|
141
|
1161
|
25.05
|
|
2025-05-15
|
619
|
1102
|
-483
|
24.95
|
|
2025-05-14
|
714
|
315
|
399
|
25.00
|
|
2025-05-13
|
615
|
388
|
227
|
24.85
|
|
2025-05-12
|
326
|
98
|
228
|
25.00
|
|
2025-04-18
|
89
|
1082
|
-993
|
23.80
|
|
2025-02-11
|
196
|
598
|
-402
|
24.25
|
|
2024-07-31
|
229
|
807
|
-578
|
26.85
|
|
2024-07-30
|
869
|
551
|
318
|
26.65
|
|
2024-07-29
|
1115
|
273
|
842
|
26.95
|
|
2024-07-23
|
842
|
403
|
439
|
26.70
|
| 合計 | 314200 | 355618 | -41418 | |
