| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
36
|
-32
|
8.63
|
|
2026-07-21
|
7
|
70
|
-63
|
8.75
|
|
2026-07-20
|
10
|
92
|
-82
|
8.68
|
|
2026-07-17
|
0
|
18
|
-18
|
8.85
|
|
2026-07-16
|
171
|
38
|
133
|
9.09
|
|
2026-07-15
|
223
|
166
|
57
|
8.99
|
|
2026-07-14
|
165
|
66
|
99
|
8.56
|
|
2026-07-13
|
0
|
18
|
-18
|
8.30
|
|
2026-07-09
|
33
|
23
|
10
|
8.51
|
|
2026-07-08
|
5
|
27
|
-22
|
8.60
|
|
2026-07-06
|
111
|
49
|
62
|
8.83
|
|
2026-07-03
|
187
|
46
|
141
|
8.75
|
|
2026-07-02
|
239
|
10
|
229
|
8.57
|
|
2026-07-01
|
17
|
36
|
-19
|
8.25
|
|
2026-06-30
|
44
|
5
|
39
|
8.27
|
|
2026-06-29
|
31
|
24
|
7
|
8.19
|
|
2026-06-24
|
25
|
0
|
25
|
8.34
|
|
2026-06-22
|
0
|
17
|
-17
|
8.59
|
|
2026-06-18
|
0
|
74
|
-74
|
8.70
|
|
2026-06-17
|
97
|
3
|
94
|
8.90
|
|
2026-06-16
|
39
|
2
|
37
|
8.42
|
|
2026-06-15
|
2
|
29
|
-27
|
8.36
|
|
2026-06-12
|
35
|
7
|
28
|
8.44
|
|
2026-06-11
|
46
|
12
|
34
|
8.12
|
|
2026-06-10
|
38
|
0
|
38
|
8.13
|
|
2026-06-09
|
32
|
6
|
26
|
8.02
|
|
2026-06-08
|
33
|
8
|
25
|
8.07
|
|
2026-06-05
|
32
|
18
|
14
|
8.34
|
|
2026-06-03
|
57
|
5
|
52
|
8.42
|
|
2026-06-02
|
22
|
0
|
22
|
8.00
|
|
2026-05-18
|
0
|
15
|
-15
|
8.04
|
|
2026-05-15
|
9
|
31
|
-22
|
8.06
|
|
2026-05-14
|
2
|
32
|
-30
|
8.24
|
|
2026-05-13
|
66
|
31
|
35
|
8.75
|
|
2026-05-12
|
1
|
25
|
-24
|
8.42
|
|
2026-05-11
|
92
|
18
|
74
|
8.79
|
|
2026-05-08
|
17
|
1
|
16
|
8.00
|
|
2026-05-07
|
20
|
1
|
19
|
8.01
|
|
2026-05-05
|
8
|
1
|
7
|
8.04
|
|
2026-04-28
|
23
|
7
|
16
|
8.06
|
|
2026-04-20
|
19
|
1
|
18
|
8.48
|
|
2026-04-17
|
0
|
23
|
-23
|
8.73
|
|
2026-04-15
|
36
|
54
|
-18
|
8.50
|
|
2026-04-14
|
54
|
4
|
50
|
8.83
|
|
2026-03-26
|
0
|
34
|
-34
|
7.96
|
|
2026-03-19
|
3
|
56
|
-53
|
8.09
|
|
2026-03-11
|
90
|
0
|
90
|
8.52
|
|
2026-03-10
|
52
|
0
|
52
|
8.24
|
|
2026-03-09
|
7
|
50
|
-43
|
8.15
|
|
2026-03-06
|
44
|
0
|
44
|
8.52
|
|
2026-03-05
|
76
|
0
|
76
|
8.25
|
|
2026-03-04
|
38
|
188
|
-150
|
8.23
|
|
2026-03-02
|
0
|
94
|
-94
|
8.65
|
|
2026-02-06
|
0
|
88
|
-88
|
9.14
|
|
2026-02-05
|
72
|
5
|
67
|
9.48
|
|
2026-02-04
|
30
|
0
|
30
|
8.97
|
|
2026-01-30
|
2
|
33
|
-31
|
9.05
|
|
2026-01-28
|
6
|
27
|
-21
|
9.15
|
|
2026-01-27
|
0
|
37
|
-37
|
9.18
|
|
2026-01-26
|
53
|
10
|
43
|
9.30
|
|
2026-01-23
|
29
|
80
|
-51
|
9.06
|
|
2026-01-22
|
26
|
1
|
25
|
9.18
|
|
2026-01-21
|
1
|
158
|
-157
|
8.89
|
|
2026-01-20
|
90
|
24
|
66
|
9.01
|
|
2026-01-19
|
29
|
1
|
28
|
9.08
|
|
2026-01-16
|
0
|
31
|
-31
|
8.99
|
|
2026-01-15
|
76
|
33
|
43
|
9.09
|
|
2026-01-14
|
24
|
0
|
24
|
9.05
|
|
2026-01-12
|
41
|
0
|
41
|
8.98
|
|
2026-01-07
|
16
|
0
|
16
|
8.93
|
|
2026-01-05
|
21
|
145
|
-124
|
8.86
|
|
2025-12-31
|
30
|
3
|
27
|
9.11
|
|
2025-12-30
|
45
|
14
|
31
|
9.16
|
|
2025-12-26
|
51
|
14
|
37
|
9.28
|
|
2025-12-24
|
26
|
14
|
12
|
8.97
|
|
2025-12-23
|
6
|
20
|
-14
|
8.98
|
|
2025-12-22
|
1
|
8
|
-7
|
8.98
|
|
2025-12-17
|
31
|
12
|
19
|
8.89
|
|
2025-12-16
|
5
|
22
|
-17
|
8.89
|
|
2025-12-15
|
28
|
4
|
24
|
9.00
|
|
2025-12-12
|
25
|
0
|
25
|
8.94
|
|
2025-12-08
|
21
|
4
|
17
|
9.02
|
|
2025-12-05
|
1
|
4
|
-3
|
9.20
|
|
2025-12-04
|
0
|
9
|
-9
|
9.31
|
|
2025-12-03
|
37
|
0
|
37
|
9.29
|
|
2025-12-02
|
44
|
0
|
44
|
9.03
|
|
2025-12-01
|
1
|
25
|
-24
|
9.06
|
|
2025-11-28
|
35
|
4
|
31
|
9.28
|
|
2025-11-27
|
55
|
0
|
55
|
9.25
|
|
2025-11-26
|
37
|
0
|
37
|
9.26
|
|
2025-11-25
|
19
|
1
|
18
|
9.15
|
|
2025-11-21
|
41
|
23
|
18
|
8.87
|
|
2025-11-20
|
9
|
0
|
9
|
9.11
|
|
2025-11-19
|
18
|
3
|
15
|
9.10
|
|
2025-11-18
|
46
|
16
|
30
|
9.05
|
|
2025-11-17
|
7
|
25
|
-18
|
9.34
|
|
2025-11-13
|
35
|
21
|
14
|
9.83
|
|
2025-11-12
|
26
|
0
|
26
|
9.81
|
|
2025-11-11
|
5
|
48
|
-43
|
9.82
|
|
2025-11-10
|
1
|
137
|
-136
|
9.45
|
|
2025-11-07
|
9
|
36
|
-27
|
9.74
|
|
2025-11-06
|
65
|
5
|
60
|
9.81
|
|
2025-11-04
|
2
|
44
|
-42
|
9.60
|
|
2025-11-03
|
10
|
29
|
-19
|
9.73
|
|
2025-10-31
|
1
|
8
|
-7
|
9.94
|
|
2025-10-30
|
130
|
8
|
122
|
9.90
|
|
2025-10-29
|
73
|
50
|
23
|
9.85
|
|
2025-10-28
|
6
|
19
|
-13
|
9.98
|
|
2025-10-27
|
15
|
66
|
-51
|
9.98
|
|
2025-10-22
|
27
|
0
|
27
|
10.10
|
|
2025-10-21
|
5
|
0
|
5
|
10.10
|
|
2025-10-15
|
2
|
23
|
-21
|
9.91
|
|
2025-10-14
|
4
|
38
|
-34
|
9.83
|
|
2025-10-07
|
28
|
7
|
21
|
10.15
|
|
2025-10-03
|
0
|
96
|
-96
|
10.20
|
|
2025-10-02
|
0
|
15
|
-15
|
10.70
|
|
2025-09-26
|
0
|
8
|
-8
|
10.85
|
|
2025-09-25
|
0
|
58
|
-58
|
11.05
|
|
2025-09-23
|
0
|
19
|
-19
|
11.00
|
|
2025-09-19
|
0
|
12
|
-12
|
11.10
|
|
2025-09-18
|
0
|
4
|
-4
|
11.10
|
|
2025-09-17
|
0
|
6
|
-6
|
11.10
|
|
2025-09-16
|
0
|
9
|
-9
|
11.15
|
|
2025-09-15
|
0
|
61
|
-61
|
11.25
|
|
2025-09-12
|
21
|
0
|
21
|
11.60
|
|
2025-09-11
|
46
|
6
|
40
|
11.25
|
|
2025-09-10
|
22
|
0
|
22
|
11.10
|
|
2025-09-08
|
15
|
0
|
15
|
11.20
|
|
2025-09-05
|
5
|
23
|
-18
|
11.30
|
|
2025-09-04
|
44
|
0
|
44
|
11.45
|
|
2025-09-02
|
22
|
7
|
15
|
10.95
|
|
2025-09-01
|
31
|
10
|
21
|
11.10
|
|
2025-08-28
|
50
|
11
|
39
|
11.10
|
|
2025-08-27
|
19
|
1
|
18
|
11.05
|
|
2025-08-26
|
42
|
12
|
30
|
11.05
|
|
2025-08-25
|
11
|
21
|
-10
|
11.35
|
|
2025-08-21
|
61
|
14
|
47
|
11.90
|
|
2025-08-19
|
87
|
0
|
87
|
11.90
|
|
2025-08-18
|
35
|
7
|
28
|
12.10
|
|
2025-08-15
|
29
|
0
|
29
|
12.00
|
|
2025-08-12
|
85
|
6
|
79
|
11.95
|
|
2025-08-07
|
3
|
45
|
-42
|
11.65
|
|
2025-08-06
|
37
|
0
|
37
|
11.55
|
|
2025-08-04
|
5
|
47
|
-42
|
11.20
|
|
2025-08-01
|
50
|
9
|
41
|
11.25
|
|
2025-07-31
|
0
|
8
|
-8
|
10.55
|
|
2025-07-30
|
25
|
7
|
18
|
10.80
|
|
2025-07-29
|
3
|
8
|
-5
|
10.55
|
|
2025-07-24
|
16
|
6
|
10
|
10.50
|
|
2025-07-23
|
5
|
0
|
5
|
10.60
|
|
2025-07-18
|
0
|
9
|
-9
|
10.65
|
|
2025-07-17
|
8
|
0
|
8
|
10.75
|
|
2025-07-16
|
22
|
8
|
14
|
10.65
|
|
2025-07-15
|
0
|
3
|
-3
|
10.75
|
|
2025-07-14
|
1
|
4
|
-3
|
10.75
|
|
2025-07-11
|
23
|
4
|
19
|
10.75
|
|
2025-07-10
|
0
|
18
|
-18
|
10.50
|
|
2025-07-08
|
1
|
10
|
-9
|
10.60
|
|
2025-07-04
|
19
|
0
|
19
|
10.80
|
|
2025-07-03
|
21
|
0
|
21
|
10.95
|
|
2025-07-02
|
0
|
8
|
-8
|
11.05
|
|
2025-06-30
|
0
|
14
|
-14
|
11.00
|
|
2025-06-27
|
3
|
21
|
-18
|
11.15
|
|
2025-06-26
|
32
|
55
|
-23
|
11.40
|
|
2025-06-25
|
8
|
4
|
4
|
10.70
|
|
2025-06-24
|
14
|
6
|
8
|
10.80
|
|
2025-06-23
|
0
|
8
|
-8
|
10.60
|
|
2025-06-19
|
1
|
9
|
-8
|
10.55
|
|
2025-06-18
|
6
|
0
|
6
|
10.75
|
|
2025-06-17
|
13
|
0
|
13
|
10.75
|
|
2025-06-13
|
0
|
16
|
-16
|
10.90
|
|
2025-06-12
|
9
|
0
|
9
|
11.05
|
|
2025-06-05
|
0
|
5
|
-5
|
11.20
|
|
2025-05-20
|
6
|
21
|
-15
|
11.80
|
|
2025-05-16
|
2
|
37
|
-35
|
11.85
|
|
2025-05-12
|
30
|
0
|
30
|
11.95
|
|
2025-04-18
|
25
|
41
|
-16
|
12.25
|
|
2025-02-11
|
61
|
3
|
58
|
14.15
|
|
2024-07-29
|
43
|
9
|
34
|
16.45
|
|
2024-07-26
|
24
|
177
|
-153
|
16.35
|
|
2024-07-23
|
0
|
57
|
-57
|
16.10
|
| 合計 | 5082 | 4091 | 991 | |
