| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
104
|
-85
|
16.40
|
|
2026-07-20
|
52
|
201
|
-149
|
16.00
|
|
2026-07-17
|
27
|
153
|
-126
|
16.50
|
|
2026-07-16
|
26
|
95
|
-69
|
17.30
|
|
2026-07-14
|
0
|
340
|
-340
|
16.80
|
|
2026-07-13
|
32
|
252
|
-220
|
17.30
|
|
2026-07-09
|
19
|
513
|
-494
|
17.65
|
|
2026-07-07
|
29
|
56
|
-27
|
17.40
|
|
2026-07-02
|
25
|
347
|
-322
|
17.25
|
|
2026-07-01
|
99
|
27
|
72
|
17.50
|
|
2026-06-30
|
2
|
33
|
-31
|
17.65
|
|
2026-06-26
|
263
|
6
|
257
|
17.40
|
|
2026-06-25
|
163
|
24
|
139
|
18.05
|
|
2026-06-24
|
6
|
286
|
-280
|
18.30
|
|
2026-06-23
|
26
|
73
|
-47
|
18.60
|
|
2026-06-18
|
122
|
12
|
110
|
18.35
|
|
2026-06-17
|
84
|
142
|
-58
|
18.20
|
|
2026-06-15
|
95
|
289
|
-194
|
18.85
|
|
2026-06-10
|
239
|
115
|
124
|
18.00
|
|
2026-06-09
|
110
|
625
|
-515
|
19.10
|
|
2026-06-04
|
1134
|
633
|
501
|
22.50
|
|
2026-06-03
|
8
|
196
|
-188
|
22.90
|
|
2026-06-02
|
364
|
229
|
135
|
20.85
|
|
2026-06-01
|
60
|
471
|
-411
|
19.75
|
|
2026-05-29
|
448
|
222
|
226
|
19.30
|
|
2026-05-28
|
189
|
56
|
133
|
18.00
|
|
2026-05-27
|
1513
|
67
|
1446
|
17.95
|
|
2026-05-26
|
434
|
0
|
434
|
16.35
|
|
2026-05-25
|
273
|
0
|
273
|
16.00
|
|
2026-05-21
|
70
|
0
|
70
|
15.40
|
|
2026-05-20
|
262
|
3
|
259
|
14.50
|
|
2026-05-19
|
0
|
101
|
-101
|
14.50
|
|
2026-05-18
|
209
|
59
|
150
|
14.85
|
|
2026-05-15
|
129
|
0
|
129
|
14.80
|
|
2026-05-14
|
150
|
41
|
109
|
15.00
|
|
2026-05-12
|
115
|
327
|
-212
|
16.40
|
|
2026-05-11
|
601
|
177
|
424
|
16.90
|
|
2026-05-07
|
459
|
79
|
380
|
16.05
|
|
2026-05-06
|
160
|
2
|
158
|
15.05
|
|
2026-05-05
|
82
|
6
|
76
|
14.75
|
|
2026-05-04
|
106
|
2
|
104
|
14.65
|
|
2026-04-30
|
217
|
0
|
217
|
14.20
|
|
2026-04-29
|
77
|
19
|
58
|
14.05
|
|
2026-04-28
|
139
|
66
|
73
|
14.10
|
|
2026-04-24
|
160
|
32
|
128
|
13.65
|
|
2026-04-23
|
76
|
141
|
-65
|
13.35
|
|
2026-04-22
|
190
|
0
|
190
|
13.20
|
|
2026-04-20
|
49
|
0
|
49
|
13.25
|
|
2026-04-13
|
0
|
45
|
-45
|
13.25
|
|
2026-04-09
|
0
|
7
|
-7
|
13.30
|
|
2026-04-08
|
43
|
0
|
43
|
13.50
|
|
2026-04-02
|
6
|
35
|
-29
|
13.25
|
|
2026-04-01
|
12
|
0
|
12
|
13.40
|
|
2026-03-31
|
5
|
90
|
-85
|
13.10
|
|
2026-03-30
|
0
|
145
|
-145
|
13.25
|
|
2026-03-27
|
12
|
36
|
-24
|
13.60
|
|
2026-03-26
|
46
|
69
|
-23
|
13.75
|
|
2026-03-25
|
62
|
0
|
62
|
13.80
|
|
2026-03-24
|
39
|
0
|
39
|
13.60
|
|
2026-03-23
|
27
|
144
|
-117
|
13.45
|
|
2026-03-19
|
0
|
184
|
-184
|
13.70
|
|
2026-03-18
|
107
|
17
|
90
|
14.20
|
|
2026-03-17
|
210
|
12
|
198
|
13.70
|
|
2026-03-13
|
89
|
127
|
-38
|
13.30
|
|
2026-03-12
|
13
|
65
|
-52
|
13.60
|
|
2026-03-11
|
130
|
11
|
119
|
13.80
|
|
2026-03-10
|
41
|
90
|
-49
|
13.25
|
|
2026-03-09
|
6
|
168
|
-162
|
12.80
|
|
2026-03-06
|
8
|
109
|
-101
|
13.45
|
|
2026-03-05
|
64
|
0
|
64
|
13.60
|
|
2026-03-04
|
305
|
110
|
195
|
12.90
|
|
2026-03-03
|
111
|
46
|
65
|
14.05
|
|
2026-03-02
|
30
|
410
|
-380
|
14.50
|
|
2026-02-26
|
475
|
85
|
390
|
15.25
|
|
2026-02-25
|
246
|
70
|
176
|
14.50
|
|
2026-02-24
|
182
|
86
|
96
|
13.85
|
|
2026-02-11
|
118
|
66
|
52
|
13.50
|
|
2026-02-06
|
25
|
140
|
-115
|
12.75
|
|
2026-02-05
|
26
|
57
|
-31
|
13.25
|
|
2026-02-03
|
74
|
13
|
61
|
13.35
|
|
2026-01-23
|
3
|
118
|
-115
|
13.05
|
|
2026-01-22
|
100
|
0
|
100
|
13.00
|
|
2026-01-16
|
92
|
5
|
87
|
13.40
|
|
2026-01-14
|
65
|
161
|
-96
|
13.10
|
|
2026-01-13
|
192
|
49
|
143
|
13.30
|
|
2026-01-12
|
22
|
85
|
-63
|
12.30
|
|
2025-10-20
|
0
|
5
|
-5
|
10.90
|
|
2025-09-18
|
0
|
6
|
-6
|
10.95
|
|
2025-09-16
|
0
|
8
|
-8
|
11.00
|
|
2025-09-15
|
19
|
0
|
19
|
10.95
|
|
2025-08-20
|
1
|
0
|
1
|
11.10
|
|
2025-07-31
|
1
|
0
|
1
|
10.75
|
|
2025-07-30
|
11
|
2
|
9
|
10.80
|
|
2025-07-29
|
21
|
0
|
21
|
10.80
|
|
2025-07-28
|
14
|
0
|
14
|
10.85
|
|
2025-07-25
|
21
|
0
|
21
|
10.85
|
|
2025-07-24
|
7
|
0
|
7
|
10.85
|
|
2025-07-23
|
16
|
0
|
16
|
10.85
|
|
2025-07-22
|
18
|
0
|
18
|
10.80
|
|
2025-07-17
|
6
|
0
|
6
|
10.85
|
|
2025-07-16
|
5
|
0
|
5
|
10.80
|
|
2025-07-15
|
2
|
0
|
2
|
10.80
|
|
2025-07-14
|
29
|
0
|
29
|
10.75
|
|
2025-07-11
|
11
|
0
|
11
|
10.85
|
|
2025-07-10
|
8
|
0
|
8
|
10.80
|
|
2025-07-09
|
11
|
2
|
9
|
10.80
|
|
2025-07-08
|
12
|
0
|
12
|
10.90
|
|
2025-07-07
|
4
|
0
|
4
|
10.85
|
|
2025-07-04
|
39
|
0
|
39
|
10.85
|
|
2025-07-03
|
13
|
0
|
13
|
10.80
|
|
2025-07-02
|
9
|
0
|
9
|
10.70
|
|
2025-07-01
|
10
|
0
|
10
|
10.70
|
|
2025-06-30
|
4
|
0
|
4
|
10.80
|
|
2025-06-27
|
5
|
0
|
5
|
10.80
|
|
2025-06-26
|
0
|
4
|
-4
|
10.75
|
|
2025-06-24
|
6
|
0
|
6
|
10.70
|
|
2025-06-23
|
0
|
22
|
-22
|
10.55
|
|
2025-06-20
|
0
|
22
|
-22
|
10.65
|
|
2025-06-19
|
0
|
3
|
-3
|
10.70
|
|
2025-06-18
|
11
|
0
|
11
|
10.75
|
|
2025-06-16
|
8
|
0
|
8
|
10.70
|
|
2025-06-13
|
17
|
0
|
17
|
10.70
|
|
2025-06-12
|
34
|
0
|
34
|
10.75
|
|
2025-06-11
|
17
|
0
|
17
|
10.70
|
|
2025-06-10
|
37
|
0
|
37
|
10.80
|
|
2025-06-09
|
111
|
0
|
111
|
10.75
|
|
2025-06-06
|
79
|
0
|
79
|
10.75
|
|
2025-06-05
|
18
|
0
|
18
|
10.70
|
|
2025-06-04
|
41
|
0
|
41
|
10.70
|
|
2025-06-03
|
57
|
0
|
57
|
10.55
|
|
2025-06-02
|
24
|
0
|
24
|
10.60
|
|
2025-05-15
|
5
|
4
|
1
|
10.60
|
|
2025-05-13
|
34
|
1
|
33
|
10.50
|
|
2025-05-12
|
28
|
5
|
23
|
10.35
|
|
2025-04-18
|
1
|
32
|
-31
|
10.10
|
|
2025-02-11
|
47
|
11
|
36
|
11.05
|
|
2024-07-26
|
0
|
33
|
-33
|
12.10
|
|
2024-07-23
|
0
|
23
|
-23
|
12.40
|
| 合計 | 12970 | 9660 | 3310 | |
