| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
37.80
|
|
2026-07-21
|
11
|
3
|
8
|
36.10
|
|
2026-07-20
|
1
|
11
|
-10
|
36.20
|
|
2026-07-17
|
12
|
16
|
-4
|
38.25
|
|
2026-07-16
|
0
|
12
|
-12
|
39.10
|
|
2026-07-15
|
18
|
23
|
-5
|
40.05
|
|
2026-07-13
|
28
|
1
|
27
|
39.40
|
|
2026-07-09
|
13
|
4
|
9
|
41.00
|
|
2026-07-08
|
0
|
5
|
-5
|
40.90
|
|
2026-07-07
|
5
|
15
|
-10
|
41.55
|
|
2026-07-06
|
34
|
1
|
33
|
42.00
|
|
2026-06-29
|
17
|
57
|
-40
|
47.50
|
|
2026-06-26
|
60
|
20
|
40
|
47.75
|
|
2026-06-23
|
7
|
0
|
7
|
45.50
|
|
2026-06-17
|
13
|
0
|
13
|
40.50
|
|
2026-06-16
|
3
|
1
|
2
|
40.45
|
|
2026-06-08
|
4
|
7
|
-3
|
40.35
|
|
2026-06-05
|
4
|
8
|
-4
|
41.10
|
|
2026-06-04
|
2
|
8
|
-6
|
41.60
|
|
2026-06-03
|
27
|
15
|
12
|
41.55
|
|
2026-05-29
|
0
|
2
|
-2
|
38.35
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-27
|
0
|
3
|
-3
|
40.60
|
|
2026-05-22
|
2
|
0
|
2
|
38.05
|
|
2026-03-04
|
0
|
1
|
-1
|
36.55
|
|
2026-03-03
|
1
|
1
|
0
|
37.60
|
|
2026-03-02
|
1
|
0
|
1
|
37.65
|
|
2026-01-30
|
1
|
0
|
1
|
39.50
|
|
2025-12-01
|
0
|
3
|
-3
|
37.00
|
|
2025-11-28
|
0
|
2
|
-2
|
37.20
|
|
2025-11-27
|
0
|
1
|
-1
|
37.10
|
|
2025-11-25
|
0
|
4
|
-4
|
37.25
|
|
2025-11-24
|
0
|
4
|
-4
|
37.35
|
|
2025-11-21
|
0
|
4
|
-4
|
37.65
|
|
2025-11-20
|
0
|
3
|
-3
|
37.75
|
|
2025-11-18
|
0
|
4
|
-4
|
37.75
|
|
2025-11-10
|
0
|
4
|
-4
|
37.40
|
|
2025-09-23
|
0
|
1
|
-1
|
36.20
|
|
2025-09-22
|
0
|
6
|
-6
|
36.20
|
|
2025-09-19
|
0
|
4
|
-4
|
36.55
|
|
2025-09-18
|
0
|
2
|
-2
|
36.95
|
|
2025-09-17
|
0
|
2
|
-2
|
37.00
|
|
2025-09-12
|
3
|
2
|
1
|
37.05
|
|
2025-09-11
|
1
|
0
|
1
|
36.80
|
|
2025-09-09
|
8
|
0
|
8
|
37.15
|
|
2025-09-08
|
3
|
2
|
1
|
36.70
|
|
2025-09-05
|
0
|
2
|
-2
|
35.75
|
|
2025-09-03
|
0
|
2
|
-2
|
35.90
|
|
2025-09-02
|
9
|
4
|
5
|
35.75
|
|
2025-09-01
|
3
|
0
|
3
|
35.80
|
|
2025-08-20
|
0
|
3
|
-3
|
35.80
|
|
2025-08-18
|
2
|
0
|
2
|
35.45
|
|
2025-08-14
|
0
|
2
|
-2
|
35.35
|
|
2025-08-04
|
6
|
0
|
6
|
39.50
|
|
2025-08-01
|
3
|
0
|
3
|
38.90
|
|
2025-07-31
|
5
|
0
|
5
|
38.95
|
|
2025-07-29
|
3
|
0
|
3
|
38.95
|
|
2025-07-28
|
3
|
0
|
3
|
39.35
|
|
2025-07-25
|
2
|
0
|
2
|
39.20
|
|
2025-07-24
|
4
|
0
|
4
|
39.25
|
|
2025-07-23
|
3
|
0
|
3
|
39.40
|
|
2025-07-22
|
3
|
0
|
3
|
39.35
|
|
2025-05-16
|
0
|
7
|
-7
|
38.90
|
|
2025-05-15
|
6
|
0
|
6
|
40.00
|
|
2025-05-14
|
9
|
18
|
-9
|
39.50
|
|
2025-04-18
|
1
|
1
|
0
|
38.55
|
|
2025-02-11
|
10
|
17
|
-7
|
38.30
|
|
2024-07-31
|
21
|
2
|
19
|
46.45
|
|
2024-07-30
|
24
|
0
|
24
|
45.95
|
|
2024-07-29
|
24
|
3
|
21
|
45.70
|
|
2024-07-26
|
13
|
8
|
5
|
45.80
|
|
2024-07-23
|
5
|
0
|
5
|
45.75
|
| 合計 | 438 | 346 | 92 | |
