| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
15
|
-10
|
45.70
|
|
2026-07-21
|
23
|
7
|
16
|
46.10
|
|
2026-07-20
|
11
|
9
|
2
|
45.45
|
|
2026-07-17
|
4
|
13
|
-9
|
45.15
|
|
2026-07-15
|
8
|
45
|
-37
|
45.95
|
|
2026-07-14
|
13
|
59
|
-46
|
45.25
|
|
2026-07-13
|
6
|
20
|
-14
|
45.75
|
|
2026-07-09
|
10
|
43
|
-33
|
46.00
|
|
2026-07-08
|
5
|
16
|
-11
|
48.20
|
|
2026-07-07
|
3
|
18
|
-15
|
48.30
|
|
2026-07-03
|
16
|
5
|
11
|
48.90
|
|
2026-07-02
|
2
|
0
|
2
|
48.55
|
|
2026-07-01
|
4
|
11
|
-7
|
48.40
|
|
2026-06-30
|
3
|
21
|
-18
|
48.25
|
|
2026-06-29
|
16
|
34
|
-18
|
48.15
|
|
2026-06-26
|
5
|
46
|
-41
|
48.00
|
|
2026-06-25
|
17
|
0
|
17
|
48.50
|
|
2026-06-23
|
10
|
18
|
-8
|
48.15
|
|
2026-06-22
|
1
|
21
|
-20
|
48.55
|
|
2026-06-18
|
4
|
1
|
3
|
48.65
|
|
2026-06-17
|
0
|
12
|
-12
|
48.65
|
|
2026-06-15
|
12
|
4
|
8
|
49.20
|
|
2026-06-11
|
28
|
13
|
15
|
48.40
|
|
2026-06-10
|
12
|
21
|
-9
|
48.40
|
|
2026-06-09
|
23
|
8
|
15
|
48.90
|
|
2026-06-08
|
32
|
12
|
20
|
48.70
|
|
2026-06-05
|
13
|
3
|
10
|
49.40
|
|
2026-06-04
|
39
|
10
|
29
|
49.90
|
|
2026-06-03
|
10
|
2
|
8
|
48.45
|
|
2026-06-02
|
4
|
10
|
-6
|
47.75
|
|
2026-06-01
|
13
|
7
|
6
|
47.45
|
|
2026-05-28
|
0
|
7
|
-7
|
47.60
|
|
2026-05-26
|
4
|
2
|
2
|
47.30
|
|
2026-05-22
|
1
|
29
|
-28
|
46.95
|
|
2026-05-21
|
0
|
4
|
-4
|
47.00
|
|
2026-05-20
|
2
|
5
|
-3
|
47.00
|
|
2026-05-19
|
2
|
6
|
-4
|
46.65
|
|
2026-05-18
|
0
|
9
|
-9
|
46.65
|
|
2026-05-15
|
1
|
15
|
-14
|
46.70
|
|
2026-05-14
|
0
|
13
|
-13
|
47.00
|
|
2026-05-13
|
9
|
19
|
-10
|
47.25
|
|
2026-05-12
|
0
|
20
|
-20
|
47.50
|
|
2026-05-08
|
10
|
7
|
3
|
47.85
|
|
2026-05-07
|
17
|
1
|
16
|
47.80
|
|
2026-05-06
|
2
|
8
|
-6
|
47.70
|
|
2026-05-05
|
7
|
3
|
4
|
47.65
|
|
2026-04-30
|
0
|
9
|
-9
|
47.75
|
|
2026-04-29
|
1
|
8
|
-7
|
47.95
|
|
2026-04-28
|
0
|
6
|
-6
|
47.80
|
|
2026-04-27
|
3
|
10
|
-7
|
47.65
|
|
2026-04-24
|
15
|
5
|
10
|
48.05
|
|
2026-04-23
|
15
|
22
|
-7
|
48.15
|
|
2026-04-21
|
8
|
19
|
-11
|
47.50
|
|
2026-04-20
|
8
|
20
|
-12
|
47.55
|
|
2026-04-17
|
11
|
5
|
6
|
47.80
|
|
2026-04-16
|
14
|
2
|
12
|
47.80
|
|
2026-04-15
|
4
|
1
|
3
|
47.65
|
|
2026-04-14
|
7
|
0
|
7
|
47.60
|
|
2026-04-13
|
4
|
2
|
2
|
47.20
|
|
2026-04-10
|
15
|
0
|
15
|
47.15
|
|
2026-04-08
|
14
|
9
|
5
|
47.00
|
|
2026-04-07
|
3
|
6
|
-3
|
46.85
|
|
2026-04-02
|
5
|
11
|
-6
|
46.90
|
|
2026-04-01
|
1
|
7
|
-6
|
46.95
|
|
2026-03-31
|
3
|
6
|
-3
|
46.75
|
|
2026-03-27
|
0
|
2
|
-2
|
47.05
|
|
2026-03-26
|
0
|
3
|
-3
|
47.10
|
|
2026-03-25
|
7
|
11
|
-4
|
46.95
|
|
2026-03-23
|
0
|
17
|
-17
|
46.55
|
|
2026-03-20
|
0
|
15
|
-15
|
47.10
|
|
2026-03-19
|
0
|
20
|
-20
|
46.80
|
|
2026-03-18
|
2
|
4
|
-2
|
46.95
|
|
2026-03-17
|
3
|
20
|
-17
|
46.80
|
|
2026-03-16
|
0
|
13
|
-13
|
46.70
|
|
2026-03-13
|
0
|
11
|
-11
|
46.60
|
|
2026-03-12
|
0
|
11
|
-11
|
46.75
|
|
2026-03-11
|
0
|
2
|
-2
|
46.80
|
|
2026-03-10
|
0
|
3
|
-3
|
46.40
|
|
2026-03-09
|
1
|
14
|
-13
|
46.10
|
|
2026-03-06
|
6
|
1
|
5
|
47.00
|
|
2026-03-05
|
13
|
4
|
9
|
46.60
|
|
2026-03-04
|
3
|
38
|
-35
|
46.60
|
|
2026-03-03
|
5
|
7
|
-2
|
47.50
|
|
2026-03-02
|
13
|
4
|
9
|
48.10
|
|
2026-02-26
|
4
|
0
|
4
|
48.20
|
|
2026-02-24
|
12
|
3
|
9
|
48.10
|
|
2026-02-23
|
11
|
0
|
11
|
47.80
|
|
2026-02-11
|
12
|
0
|
12
|
47.25
|
|
2026-02-04
|
4
|
0
|
4
|
46.15
|
|
2026-02-02
|
0
|
1
|
-1
|
46.25
|
|
2026-01-30
|
12
|
0
|
12
|
46.75
|
|
2026-01-28
|
2
|
0
|
2
|
47.00
|
|
2026-01-21
|
22
|
1
|
21
|
47.25
|
|
2026-01-20
|
18
|
0
|
18
|
47.40
|
|
2026-01-14
|
5
|
0
|
5
|
47.35
|
|
2026-01-13
|
1
|
0
|
1
|
47.15
|
|
2026-01-12
|
0
|
1
|
-1
|
46.80
|
|
2026-01-09
|
1
|
0
|
1
|
46.75
|
|
2026-01-07
|
3
|
0
|
3
|
46.90
|
|
2026-01-05
|
3
|
0
|
3
|
46.90
|
|
2026-01-02
|
3
|
1
|
2
|
46.80
|
|
2025-12-31
|
3
|
0
|
3
|
47.20
|
|
2025-12-29
|
2
|
0
|
2
|
47.30
|
|
2025-12-26
|
3
|
0
|
3
|
47.40
|
|
2025-12-24
|
1
|
0
|
1
|
47.20
|
|
2025-12-23
|
1
|
0
|
1
|
47.30
|
|
2025-12-22
|
3
|
0
|
3
|
47.40
|
|
2025-12-19
|
4
|
1
|
3
|
47.50
|
|
2025-12-18
|
2
|
1
|
1
|
47.45
|
|
2025-12-17
|
1
|
0
|
1
|
46.95
|
|
2025-12-16
|
8
|
2
|
6
|
46.95
|
|
2025-12-15
|
6
|
0
|
6
|
47.25
|
|
2025-12-12
|
6
|
0
|
6
|
47.35
|
|
2025-12-10
|
5
|
0
|
5
|
47.45
|
|
2025-12-08
|
0
|
4
|
-4
|
47.10
|
|
2025-12-05
|
1
|
0
|
1
|
47.20
|
|
2025-12-04
|
0
|
1
|
-1
|
47.20
|
|
2025-12-03
|
0
|
2
|
-2
|
46.95
|
|
2025-12-02
|
2
|
0
|
2
|
47.00
|
|
2025-11-24
|
1
|
0
|
1
|
46.30
|
|
2025-11-21
|
2
|
0
|
2
|
46.20
|
|
2025-11-20
|
0
|
2
|
-2
|
46.20
|
|
2025-11-19
|
0
|
3
|
-3
|
46.10
|
|
2025-11-14
|
3
|
0
|
3
|
46.60
|
|
2025-11-06
|
2
|
0
|
2
|
46.55
|
|
2025-10-28
|
0
|
1
|
-1
|
46.35
|
|
2025-10-15
|
0
|
1
|
-1
|
47.05
|
|
2025-10-14
|
0
|
2
|
-2
|
47.20
|
|
2025-10-03
|
0
|
3
|
-3
|
47.70
|
|
2025-10-02
|
2
|
0
|
2
|
48.25
|
|
2025-10-01
|
1
|
0
|
1
|
47.95
|
|
2025-09-30
|
0
|
3
|
-3
|
47.75
|
|
2025-09-25
|
0
|
1
|
-1
|
47.60
|
|
2025-09-24
|
0
|
1
|
-1
|
47.65
|
|
2025-09-23
|
0
|
1
|
-1
|
47.70
|
|
2025-09-19
|
0
|
6
|
-6
|
47.65
|
|
2025-09-18
|
0
|
6
|
-6
|
47.35
|
|
2025-09-17
|
0
|
2
|
-2
|
47.20
|
|
2025-09-15
|
0
|
1
|
-1
|
47.20
|
|
2025-09-03
|
0
|
1
|
-1
|
46.50
|
|
2025-08-29
|
0
|
2
|
-2
|
46.65
|
|
2025-08-28
|
0
|
6
|
-6
|
46.75
|
|
2025-08-27
|
0
|
2
|
-2
|
46.80
|
|
2025-08-26
|
0
|
2
|
-2
|
46.50
|
|
2025-08-22
|
0
|
6
|
-6
|
46.65
|
|
2025-08-19
|
0
|
3
|
-3
|
46.35
|
|
2025-08-04
|
1
|
0
|
1
|
49.80
|
|
2025-08-01
|
1
|
8
|
-7
|
49.55
|
|
2025-07-29
|
0
|
1
|
-1
|
49.55
|
|
2025-07-23
|
1
|
4
|
-3
|
49.80
|
|
2025-07-14
|
0
|
1
|
-1
|
49.75
|
|
2025-07-11
|
0
|
2
|
-2
|
49.85
|
|
2025-07-09
|
0
|
4
|
-4
|
50.00
|
|
2025-07-08
|
1
|
2
|
-1
|
49.85
|
|
2025-07-04
|
16
|
5
|
11
|
50.10
|
|
2025-07-01
|
8
|
1
|
7
|
52.50
|
|
2025-06-23
|
0
|
2
|
-2
|
51.40
|
|
2025-06-20
|
0
|
2
|
-2
|
51.50
|
|
2025-06-19
|
0
|
6
|
-6
|
51.60
|
|
2025-06-18
|
1
|
0
|
1
|
51.90
|
|
2025-06-17
|
1
|
0
|
1
|
51.90
|
|
2025-06-16
|
4
|
0
|
4
|
51.90
|
|
2025-06-13
|
0
|
6
|
-6
|
51.60
|
|
2025-06-11
|
0
|
2
|
-2
|
52.00
|
|
2025-06-06
|
0
|
1
|
-1
|
52.00
|
|
2025-06-05
|
2
|
1
|
1
|
51.80
|
|
2025-06-04
|
12
|
4
|
8
|
51.30
|
|
2025-06-03
|
0
|
9
|
-9
|
51.40
|
|
2025-06-02
|
0
|
9
|
-9
|
51.60
|
|
2025-05-16
|
1
|
0
|
1
|
51.70
|
|
2025-05-15
|
0
|
5
|
-5
|
51.50
|
|
2025-05-14
|
4
|
0
|
4
|
51.50
|
|
2025-05-13
|
0
|
4
|
-4
|
51.10
|
|
2025-05-12
|
0
|
2
|
-2
|
51.30
|
|
2025-04-18
|
0
|
2
|
-2
|
50.70
|
|
2025-02-11
|
1
|
0
|
1
|
51.50
|
|
2024-07-31
|
4
|
0
|
4
|
54.20
|
|
2024-07-30
|
4
|
0
|
4
|
54.30
|
|
2024-07-23
|
3
|
9
|
-6
|
53.80
|
| 合計 | 828 | 1165 | -337 | |
