| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
98
|
53
|
45
|
381.50
|
|
2026-07-21
|
56
|
71
|
-15
|
370.50
|
|
2026-07-20
|
87
|
36
|
51
|
362.50
|
|
2026-07-17
|
105
|
30
|
75
|
370.50
|
|
2026-07-16
|
27
|
33
|
-6
|
386.50
|
|
2026-07-14
|
135
|
7
|
128
|
384.50
|
|
2026-07-13
|
121
|
129
|
-8
|
399.50
|
|
2026-07-09
|
22
|
98
|
-76
|
420.50
|
|
2026-07-08
|
24
|
111
|
-87
|
444.50
|
|
2026-07-07
|
73
|
339
|
-266
|
447.00
|
|
2026-07-06
|
15
|
144
|
-129
|
467.50
|
|
2026-07-03
|
98
|
315
|
-217
|
425.00
|
|
2026-07-02
|
138
|
183
|
-45
|
417.50
|
|
2026-07-01
|
558
|
128
|
430
|
407.50
|
|
2026-06-30
|
252
|
189
|
63
|
417.50
|
|
2026-06-29
|
153
|
164
|
-11
|
418.00
|
|
2026-06-26
|
339
|
47
|
292
|
415.50
|
|
2026-06-25
|
242
|
113
|
129
|
422.50
|
|
2026-06-24
|
89
|
15
|
74
|
416.50
|
|
2026-06-23
|
119
|
60
|
59
|
417.00
|
|
2026-06-22
|
139
|
70
|
69
|
424.00
|
|
2026-06-17
|
105
|
149
|
-44
|
407.50
|
|
2026-06-16
|
26
|
136
|
-110
|
421.00
|
|
2026-06-15
|
56
|
127
|
-71
|
413.00
|
|
2026-06-12
|
36
|
19
|
17
|
411.50
|
|
2026-06-11
|
37
|
21
|
16
|
411.00
|
|
2026-06-10
|
111
|
52
|
59
|
403.00
|
|
2026-06-08
|
99
|
13
|
86
|
406.00
|
|
2026-06-05
|
86
|
262
|
-176
|
422.50
|
|
2026-06-04
|
144
|
55
|
89
|
410.00
|
|
2026-06-03
|
229
|
66
|
163
|
408.00
|
|
2026-06-02
|
147
|
88
|
59
|
402.50
|
|
2026-05-29
|
34
|
15
|
19
|
393.00
|
|
2026-05-28
|
93
|
11
|
82
|
387.50
|
|
2026-05-27
|
43
|
59
|
-16
|
396.50
|
|
2026-05-26
|
99
|
47
|
52
|
394.50
|
|
2026-05-25
|
116
|
55
|
61
|
385.00
|
|
2026-05-22
|
28
|
33
|
-5
|
380.00
|
|
2026-05-21
|
23
|
4
|
19
|
381.50
|
|
2026-05-20
|
4
|
16
|
-12
|
376.00
|
|
2026-05-19
|
74
|
5
|
69
|
374.50
|
|
2026-05-18
|
55
|
9
|
46
|
365.00
|
|
2026-05-14
|
56
|
11
|
45
|
372.50
|
|
2026-05-13
|
40
|
24
|
16
|
380.00
|
|
2026-05-12
|
47
|
158
|
-111
|
382.00
|
|
2026-05-11
|
82
|
96
|
-14
|
394.00
|
|
2026-05-08
|
130
|
35
|
95
|
390.00
|
|
2026-05-07
|
92
|
29
|
63
|
371.00
|
|
2026-05-06
|
79
|
40
|
39
|
363.00
|
|
2026-05-05
|
24
|
55
|
-31
|
362.50
|
|
2026-05-04
|
52
|
73
|
-21
|
357.50
|
|
2026-04-30
|
19
|
14
|
5
|
357.50
|
|
2026-04-29
|
60
|
56
|
4
|
364.00
|
|
2026-04-28
|
29
|
45
|
-16
|
359.50
|
|
2026-04-27
|
29
|
7
|
22
|
367.50
|
|
2026-04-24
|
115
|
20
|
95
|
370.50
|
|
2026-04-23
|
87
|
110
|
-23
|
364.00
|
|
2026-04-22
|
56
|
9
|
47
|
373.50
|
|
2026-04-21
|
126
|
17
|
109
|
360.00
|
|
2026-04-20
|
86
|
10
|
76
|
356.00
|
|
2026-04-17
|
90
|
7
|
83
|
348.50
|
|
2026-04-16
|
164
|
2
|
162
|
348.50
|
|
2026-04-15
|
81
|
5
|
76
|
350.00
|
|
2026-04-14
|
45
|
90
|
-45
|
351.00
|
|
2026-04-13
|
42
|
21
|
21
|
351.00
|
|
2026-04-10
|
28
|
8
|
20
|
352.50
|
|
2026-04-09
|
21
|
9
|
12
|
346.50
|
|
2026-04-08
|
20
|
16
|
4
|
348.00
|
|
2026-04-07
|
39
|
30
|
9
|
342.00
|
|
2026-04-02
|
11
|
8
|
3
|
340.50
|
|
2026-04-01
|
62
|
57
|
5
|
347.50
|
|
2026-03-31
|
42
|
21
|
21
|
333.00
|
|
2026-03-30
|
12
|
15
|
-3
|
340.00
|
|
2026-03-27
|
13
|
34
|
-21
|
342.00
|
|
2026-03-26
|
9
|
17
|
-8
|
348.00
|
|
2026-03-25
|
11
|
59
|
-48
|
347.00
|
|
2026-03-24
|
19
|
42
|
-23
|
347.00
|
|
2026-03-23
|
3
|
24
|
-21
|
343.00
|
|
2026-03-20
|
5
|
143
|
-138
|
352.00
|
|
2026-03-19
|
34
|
7
|
27
|
350.50
|
|
2026-03-17
|
216
|
26
|
190
|
355.00
|
|
2026-03-16
|
28
|
61
|
-33
|
347.50
|
|
2026-03-13
|
17
|
29
|
-12
|
352.00
|
|
2026-03-12
|
106
|
50
|
56
|
352.00
|
|
2026-03-11
|
39
|
66
|
-27
|
344.00
|
|
2026-03-10
|
42
|
30
|
12
|
330.50
|
|
2026-03-09
|
38
|
27
|
11
|
312.00
|
|
2026-03-06
|
10
|
24
|
-14
|
320.50
|
|
2026-03-05
|
7
|
23
|
-16
|
320.00
|
|
2026-03-04
|
82
|
46
|
36
|
312.00
|
|
2026-03-03
|
5
|
99
|
-94
|
323.50
|
|
2026-03-02
|
14
|
23
|
-9
|
332.00
|
|
2026-02-26
|
128
|
36
|
92
|
333.00
|
|
2026-02-25
|
15
|
28
|
-13
|
339.00
|
|
2026-02-24
|
82
|
16
|
66
|
342.50
|
|
2026-02-23
|
197
|
32
|
165
|
338.50
|
|
2026-02-11
|
15
|
21
|
-6
|
329.50
|
|
2026-02-09
|
58
|
44
|
14
|
332.50
|
|
2026-02-06
|
25
|
35
|
-10
|
339.50
|
|
2026-02-05
|
10
|
31
|
-21
|
342.50
|
|
2026-02-03
|
0
|
84
|
-84
|
346.50
|
|
2026-01-30
|
56
|
41
|
15
|
345.50
|
|
2026-01-29
|
69
|
47
|
22
|
343.00
|
|
2026-01-28
|
41
|
25
|
16
|
346.00
|
|
2026-01-27
|
25
|
46
|
-21
|
345.00
|
|
2026-01-26
|
50
|
94
|
-44
|
346.50
|
|
2026-01-23
|
142
|
55
|
87
|
354.00
|
|
2026-01-22
|
78
|
46
|
32
|
354.00
|
|
2026-01-21
|
23
|
36
|
-13
|
352.50
|
|
2026-01-20
|
28
|
26
|
2
|
357.00
|
|
2026-01-19
|
48
|
22
|
26
|
353.00
|
|
2026-01-16
|
20
|
35
|
-15
|
356.00
|
|
2026-01-15
|
8
|
83
|
-75
|
358.50
|
|
2026-01-14
|
29
|
54
|
-25
|
367.50
|
|
2026-01-13
|
69
|
28
|
41
|
361.00
|
|
2026-01-12
|
76
|
33
|
43
|
361.00
|
|
2026-01-09
|
78
|
29
|
49
|
365.00
|
|
2026-01-07
|
118
|
77
|
41
|
361.00
|
|
2026-01-05
|
169
|
31
|
138
|
357.50
|
|
2026-01-02
|
79
|
5
|
74
|
352.00
|
|
2025-12-31
|
126
|
4
|
122
|
359.00
|
|
2025-12-30
|
104
|
15
|
89
|
364.00
|
|
2025-12-29
|
73
|
0
|
73
|
363.00
|
|
2025-12-26
|
45
|
4
|
41
|
365.50
|
|
2025-12-24
|
32
|
8
|
24
|
366.00
|
|
2025-12-23
|
22
|
15
|
7
|
365.50
|
|
2025-12-22
|
22
|
14
|
8
|
368.50
|
|
2025-12-19
|
46
|
11
|
35
|
364.00
|
|
2025-12-18
|
43
|
66
|
-23
|
365.00
|
|
2025-12-17
|
42
|
82
|
-40
|
357.00
|
|
2025-12-16
|
42
|
47
|
-5
|
361.50
|
|
2025-12-15
|
307
|
6
|
301
|
360.00
|
|
2025-12-11
|
53
|
13
|
40
|
367.50
|
|
2025-12-10
|
91
|
8
|
83
|
366.00
|
|
2025-12-09
|
6
|
55
|
-49
|
362.50
|
|
2025-12-08
|
9
|
20
|
-11
|
354.00
|
|
2025-12-05
|
5
|
11
|
-6
|
350.50
|
|
2025-12-03
|
7
|
48
|
-41
|
346.00
|
|
2025-12-02
|
28
|
4
|
24
|
345.00
|
|
2025-12-01
|
147
|
21
|
126
|
347.00
|
|
2025-11-28
|
37
|
60
|
-23
|
343.00
|
|
2025-11-27
|
32
|
8
|
24
|
344.50
|
|
2025-11-26
|
38
|
104
|
-66
|
339.50
|
|
2025-11-25
|
10
|
93
|
-83
|
338.50
|
|
2025-11-24
|
37
|
20
|
17
|
339.00
|
|
2025-11-21
|
4
|
89
|
-85
|
353.00
|
|
2025-11-20
|
22
|
82
|
-60
|
344.50
|
|
2025-11-19
|
85
|
32
|
53
|
339.50
|
|
2025-11-18
|
74
|
22
|
52
|
343.00
|
|
2025-11-17
|
40
|
74
|
-34
|
345.50
|
|
2025-11-14
|
58
|
66
|
-8
|
346.00
|
|
2025-11-13
|
195
|
3
|
192
|
349.00
|
|
2025-11-11
|
57
|
4
|
53
|
363.50
|
|
2025-11-10
|
3
|
48
|
-45
|
357.50
|
|
2025-11-07
|
1
|
13
|
-12
|
354.50
|
|
2025-11-06
|
2
|
8
|
-6
|
363.00
|
|
2025-11-05
|
16
|
38
|
-22
|
354.00
|
|
2025-11-03
|
41
|
87
|
-46
|
353.50
|
|
2025-10-31
|
74
|
179
|
-105
|
350.50
|
|
2025-10-30
|
50
|
46
|
4
|
353.50
|
|
2025-10-29
|
2
|
17
|
-15
|
357.50
|
|
2025-10-28
|
0
|
26
|
-26
|
357.00
|
|
2025-10-27
|
0
|
37
|
-37
|
361.00
|
|
2025-10-23
|
1
|
16
|
-15
|
365.00
|
|
2025-10-22
|
39
|
22
|
17
|
365.00
|
|
2025-10-21
|
23
|
4
|
19
|
365.00
|
|
2025-10-20
|
39
|
5
|
34
|
366.50
|
|
2025-10-17
|
80
|
8
|
72
|
364.50
|
|
2025-10-16
|
28
|
21
|
7
|
368.00
|
|
2025-10-15
|
6
|
14
|
-8
|
367.50
|
|
2025-10-13
|
7
|
32
|
-25
|
370.00
|
|
2025-10-09
|
8
|
6
|
2
|
376.00
|
|
2025-10-08
|
7
|
3
|
4
|
373.00
|
|
2025-10-07
|
10
|
95
|
-85
|
373.00
|
|
2025-10-03
|
19
|
0
|
19
|
371.00
|
|
2025-10-02
|
0
|
4
|
-4
|
370.00
|
|
2025-10-01
|
3
|
8
|
-5
|
369.50
|
|
2025-09-30
|
0
|
8
|
-8
|
370.00
|
|
2025-09-26
|
4
|
40
|
-36
|
365.00
|
|
2025-09-25
|
42
|
20
|
22
|
366.50
|
|
2025-09-24
|
17
|
21
|
-4
|
370.50
|
|
2025-09-23
|
51
|
22
|
29
|
370.00
|
|
2025-09-22
|
1
|
4
|
-3
|
370.00
|
|
2025-09-19
|
0
|
3
|
-3
|
370.00
|
|
2025-09-17
|
27
|
1
|
26
|
368.00
|
|
2025-09-16
|
4
|
11
|
-7
|
370.00
|
|
2025-09-15
|
0
|
6
|
-6
|
370.00
|
|
2025-09-12
|
5
|
1
|
4
|
375.00
|
|
2025-09-10
|
29
|
83
|
-54
|
380.00
|
|
2025-09-09
|
0
|
4
|
-4
|
381.00
|
|
2025-09-08
|
7
|
5
|
2
|
387.00
|
|
2025-09-05
|
15
|
10
|
5
|
388.00
|
|
2025-09-04
|
1
|
4
|
-3
|
381.00
|
|
2025-09-03
|
27
|
8
|
19
|
381.00
|
|
2025-09-02
|
4
|
28
|
-24
|
384.00
|
|
2025-09-01
|
0
|
32
|
-32
|
391.50
|
|
2025-08-29
|
10
|
14
|
-4
|
394.50
|
|
2025-08-28
|
18
|
29
|
-11
|
391.50
|
|
2025-08-27
|
18
|
4
|
14
|
393.50
|
|
2025-08-26
|
18
|
29
|
-11
|
388.00
|
|
2025-08-25
|
16
|
69
|
-53
|
389.50
|
|
2025-08-22
|
23
|
2
|
21
|
385.50
|
|
2025-08-21
|
33
|
28
|
5
|
389.00
|
|
2025-08-20
|
10
|
44
|
-34
|
384.50
|
|
2025-08-19
|
45
|
24
|
21
|
392.00
|
|
2025-08-18
|
25
|
21
|
4
|
398.50
|
|
2025-08-15
|
63
|
15
|
48
|
396.50
|
|
2025-08-14
|
25
|
23
|
2
|
396.00
|
|
2025-08-13
|
46
|
8
|
38
|
395.50
|
|
2025-08-11
|
18
|
10
|
8
|
404.50
|
|
2025-08-07
|
89
|
27
|
62
|
406.50
|
|
2025-08-06
|
53
|
2
|
51
|
412.00
|
|
2025-08-05
|
140
|
5
|
135
|
414.00
|
|
2025-08-04
|
57
|
25
|
32
|
404.00
|
|
2025-08-01
|
17
|
31
|
-14
|
406.00
|
|
2025-07-31
|
3
|
8
|
-5
|
410.00
|
|
2025-07-30
|
25
|
15
|
10
|
405.00
|
|
2025-07-29
|
29
|
25
|
4
|
404.50
|
|
2025-07-28
|
15
|
28
|
-13
|
406.50
|
|
2025-07-24
|
169
|
25
|
144
|
389.50
|
|
2025-07-23
|
104
|
5
|
99
|
390.00
|
|
2025-07-22
|
54
|
36
|
18
|
384.00
|
|
2025-07-21
|
102
|
10
|
92
|
386.00
|
|
2025-07-18
|
8
|
23
|
-15
|
381.50
|
|
2025-07-17
|
1
|
52
|
-51
|
384.50
|
|
2025-07-16
|
8
|
19
|
-11
|
377.50
|
|
2025-07-15
|
24
|
13
|
11
|
374.00
|
|
2025-07-14
|
8
|
19
|
-11
|
374.00
|
|
2025-07-11
|
79
|
34
|
45
|
370.00
|
|
2025-07-10
|
113
|
8
|
105
|
368.50
|
|
2025-07-09
|
121
|
22
|
99
|
372.50
|
|
2025-07-08
|
226
|
31
|
195
|
363.50
|
|
2025-07-07
|
0
|
49
|
-49
|
364.00
|
|
2025-07-04
|
26
|
81
|
-55
|
359.50
|
|
2025-07-03
|
150
|
45
|
105
|
358.50
|
|
2025-07-02
|
76
|
66
|
10
|
363.00
|
|
2025-07-01
|
19
|
46
|
-27
|
374.50
|
|
2025-06-30
|
47
|
89
|
-42
|
385.00
|
|
2025-06-27
|
87
|
11
|
76
|
394.50
|
|
2025-06-26
|
11
|
43
|
-32
|
394.00
|
|
2025-06-25
|
62
|
10
|
52
|
389.50
|
|
2025-06-24
|
26
|
10
|
16
|
386.00
|
|
2025-06-23
|
10
|
49
|
-39
|
382.50
|
|
2025-06-20
|
22
|
102
|
-80
|
380.50
|
|
2025-06-19
|
9
|
146
|
-137
|
378.00
|
|
2025-06-18
|
108
|
91
|
17
|
387.00
|
|
2025-06-13
|
96
|
130
|
-34
|
378.00
|
|
2025-06-12
|
95
|
120
|
-25
|
384.50
|
|
2025-06-11
|
139
|
152
|
-13
|
392.50
|
|
2025-06-10
|
89
|
57
|
32
|
382.00
|
|
2025-06-09
|
131
|
78
|
53
|
381.00
|
|
2025-06-06
|
188
|
92
|
96
|
372.50
|
|
2025-06-05
|
82
|
41
|
41
|
364.00
|
|
2025-06-04
|
109
|
24
|
85
|
374.00
|
|
2025-06-03
|
30
|
239
|
-209
|
383.50
|
|
2025-06-02
|
7
|
31
|
-24
|
374.00
|
|
2025-05-20
|
52
|
106
|
-54
|
370.00
|
|
2025-05-19
|
158
|
37
|
121
|
382.00
|
|
2025-05-16
|
43
|
163
|
-120
|
393.50
|
|
2025-05-15
|
25
|
45
|
-20
|
384.50
|
|
2025-05-14
|
208
|
47
|
161
|
394.00
|
|
2025-05-13
|
21
|
25
|
-4
|
374.50
|
|
2025-05-12
|
54
|
94
|
-40
|
371.00
|
|
2025-04-18
|
33
|
18
|
15
|
337.50
|
|
2025-02-11
|
50
|
98
|
-48
|
362.00
|
|
2024-07-31
|
212
|
271
|
-59
|
360.00
|
|
2024-07-30
|
171
|
68
|
103
|
361.50
|
|
2024-07-29
|
153
|
23
|
130
|
360.00
|
|
2024-07-26
|
42
|
65
|
-23
|
364.00
|
|
2024-07-23
|
0
|
6
|
-6
|
376.00
|
| 合計 | 16121 | 12453 | 3668 | |
