| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
12
|
23
|
51.30
|
|
2026-07-21
|
61
|
12
|
49
|
50.30
|
|
2026-07-20
|
69
|
46
|
23
|
49.90
|
|
2026-07-17
|
48
|
84
|
-36
|
50.50
|
|
2026-07-16
|
21
|
13
|
8
|
54.80
|
|
2026-07-15
|
85
|
20
|
65
|
55.70
|
|
2026-07-14
|
73
|
12
|
61
|
55.70
|
|
2026-07-13
|
85
|
8
|
77
|
57.40
|
|
2026-07-09
|
25
|
0
|
25
|
58.10
|
|
2026-07-08
|
76
|
5
|
71
|
57.70
|
|
2026-07-06
|
78
|
0
|
78
|
60.10
|
|
2026-07-03
|
71
|
4
|
67
|
59.70
|
|
2026-07-02
|
76
|
8
|
68
|
60.00
|
|
2026-07-01
|
73
|
12
|
61
|
58.40
|
|
2026-06-30
|
110
|
0
|
110
|
59.50
|
|
2026-06-29
|
87
|
13
|
74
|
57.80
|
|
2026-06-26
|
108
|
34
|
74
|
57.00
|
|
2026-06-25
|
99
|
0
|
99
|
59.80
|
|
2026-06-24
|
56
|
11
|
45
|
60.30
|
|
2026-06-23
|
65
|
31
|
34
|
60.80
|
|
2026-06-22
|
0
|
65
|
-65
|
62.60
|
|
2026-06-17
|
59
|
4
|
55
|
60.70
|
|
2026-06-16
|
20
|
8
|
12
|
59.80
|
|
2026-06-15
|
26
|
0
|
26
|
61.40
|
|
2026-06-12
|
0
|
15
|
-15
|
60.50
|
|
2026-06-02
|
42
|
591
|
-549
|
71.00
|
|
2026-06-01
|
456
|
277
|
179
|
73.30
|
|
2026-05-29
|
481
|
3019
|
-2538
|
66.70
|
|
2026-05-28
|
15
|
200
|
-185
|
65.60
|
|
2026-05-27
|
675
|
185
|
490
|
65.80
|
|
2026-05-26
|
515
|
211
|
304
|
68.40
|
|
2026-05-25
|
506
|
130
|
376
|
65.40
|
|
2026-05-21
|
108
|
27
|
81
|
56.50
|
|
2026-05-20
|
42
|
114
|
-72
|
54.70
|
|
2026-05-19
|
53
|
80
|
-27
|
56.70
|
|
2026-05-18
|
124
|
39
|
85
|
58.00
|
|
2026-05-15
|
209
|
26
|
183
|
58.70
|
|
2026-05-14
|
61
|
14
|
47
|
58.50
|
|
2026-05-13
|
15
|
131
|
-116
|
59.00
|
|
2026-05-12
|
232
|
55
|
177
|
60.70
|
|
2026-05-11
|
18
|
124
|
-106
|
59.70
|
|
2026-05-08
|
146
|
221
|
-75
|
59.10
|
|
2026-05-07
|
0
|
31
|
-31
|
59.20
|
|
2026-05-06
|
2
|
45
|
-43
|
58.90
|
|
2026-04-30
|
55
|
13
|
42
|
55.80
|
|
2026-04-28
|
36
|
0
|
36
|
54.60
|
|
2026-04-27
|
47
|
93
|
-46
|
53.90
|
|
2026-04-24
|
9
|
54
|
-45
|
54.30
|
|
2026-04-23
|
0
|
61
|
-61
|
55.10
|
|
2026-04-22
|
31
|
8
|
23
|
57.80
|
|
2026-04-21
|
7
|
31
|
-24
|
57.10
|
|
2026-04-20
|
40
|
26
|
14
|
57.70
|
|
2026-04-17
|
27
|
15
|
12
|
56.60
|
|
2026-04-16
|
4
|
99
|
-95
|
56.50
|
|
2026-04-13
|
72
|
36
|
36
|
54.00
|
|
2026-04-10
|
41
|
26
|
15
|
52.20
|
|
2026-04-09
|
9
|
168
|
-159
|
51.90
|
|
2026-04-08
|
39
|
64
|
-25
|
52.90
|
|
2026-04-07
|
27
|
48
|
-21
|
51.80
|
|
2026-04-02
|
27
|
20
|
7
|
53.30
|
|
2026-04-01
|
45
|
21
|
24
|
54.40
|
|
2026-03-25
|
12
|
3
|
9
|
58.70
|
|
2026-03-20
|
18
|
3
|
15
|
59.50
|
|
2026-03-17
|
123
|
80
|
43
|
64.30
|
|
2026-03-16
|
51
|
6
|
45
|
61.00
|
|
2026-03-13
|
91
|
3
|
88
|
59.60
|
|
2026-03-12
|
127
|
24
|
103
|
60.80
|
|
2026-03-11
|
116
|
13
|
103
|
62.30
|
|
2026-03-10
|
135
|
6
|
129
|
58.10
|
|
2026-03-09
|
106
|
20
|
86
|
57.00
|
|
2026-03-06
|
2
|
19
|
-17
|
58.80
|
|
2026-03-05
|
61
|
3
|
58
|
59.90
|
|
2026-03-03
|
10
|
106
|
-96
|
61.40
|
|
2026-02-23
|
120
|
31
|
89
|
62.60
|
|
2026-02-09
|
23
|
0
|
23
|
64.20
|
|
2026-02-06
|
5
|
39
|
-34
|
64.10
|
|
2026-02-05
|
0
|
43
|
-43
|
65.40
|
|
2026-02-04
|
3
|
34
|
-31
|
67.40
|
|
2026-02-03
|
4
|
48
|
-44
|
66.80
|
|
2026-02-02
|
41
|
87
|
-46
|
66.70
|
|
2026-01-30
|
3
|
269
|
-266
|
69.30
|
|
2026-01-29
|
15
|
219
|
-204
|
74.50
|
|
2026-01-28
|
421
|
84
|
337
|
75.60
|
|
2026-01-27
|
214
|
337
|
-123
|
72.90
|
|
2026-01-26
|
391
|
32
|
359
|
75.30
|
|
2026-01-22
|
17
|
4
|
13
|
68.50
|
|
2026-01-20
|
62
|
0
|
62
|
70.40
|
|
2026-01-19
|
33
|
10
|
23
|
70.20
|
|
2026-01-14
|
24
|
0
|
24
|
72.80
|
|
2026-01-05
|
37
|
15
|
22
|
71.00
|
|
2025-12-30
|
41
|
96
|
-55
|
73.00
|
|
2025-12-29
|
61
|
18
|
43
|
72.20
|
|
2025-12-26
|
21
|
61
|
-40
|
71.80
|
|
2025-12-24
|
22
|
89
|
-67
|
72.40
|
|
2025-12-23
|
72
|
121
|
-49
|
73.30
|
|
2025-12-22
|
4
|
138
|
-134
|
72.70
|
|
2025-12-19
|
10
|
53
|
-43
|
66.10
|
|
2025-12-18
|
16
|
75
|
-59
|
63.60
|
|
2025-12-17
|
8
|
52
|
-44
|
63.20
|
|
2025-12-16
|
44
|
74
|
-30
|
63.10
|
|
2025-12-15
|
111
|
207
|
-96
|
65.40
|
|
2025-12-12
|
141
|
8
|
133
|
69.40
|
|
2025-12-09
|
127
|
0
|
127
|
64.40
|
|
2025-12-08
|
8
|
121
|
-113
|
64.00
|
|
2025-12-05
|
35
|
200
|
-165
|
65.10
|
|
2025-12-04
|
42
|
147
|
-105
|
64.10
|
|
2025-12-01
|
15
|
24
|
-9
|
61.90
|
|
2025-11-27
|
28
|
8
|
20
|
62.70
|
|
2025-11-26
|
109
|
1
|
108
|
63.00
|
|
2025-11-25
|
29
|
8
|
21
|
61.90
|
|
2025-11-21
|
63
|
23
|
40
|
60.40
|
|
2025-11-20
|
71
|
0
|
71
|
62.90
|
|
2025-11-18
|
19
|
0
|
19
|
62.00
|
|
2025-11-14
|
36
|
12
|
24
|
64.30
|
|
2025-11-13
|
43
|
5
|
38
|
65.20
|
|
2025-11-12
|
27
|
0
|
27
|
66.20
|
|
2025-11-11
|
31
|
0
|
31
|
67.30
|
|
2025-11-10
|
39
|
3
|
36
|
67.20
|
|
2025-11-07
|
51
|
17
|
34
|
67.20
|
|
2025-11-05
|
32
|
44
|
-12
|
68.70
|
|
2025-11-04
|
61
|
6
|
55
|
68.00
|
|
2025-11-03
|
26
|
11
|
15
|
69.60
|
|
2025-10-31
|
1
|
9
|
-8
|
70.30
|
|
2025-10-30
|
58
|
16
|
42
|
70.00
|
|
2025-10-29
|
18
|
3
|
15
|
70.50
|
|
2025-10-27
|
3
|
148
|
-145
|
71.10
|
|
2025-10-23
|
112
|
117
|
-5
|
72.00
|
|
2025-10-22
|
25
|
1
|
24
|
74.50
|
|
2025-10-21
|
43
|
0
|
43
|
73.70
|
|
2025-10-20
|
20
|
12
|
8
|
72.20
|
|
2025-10-17
|
11
|
31
|
-20
|
73.20
|
|
2025-10-16
|
45
|
3
|
42
|
74.30
|
|
2025-10-15
|
23
|
1
|
22
|
72.80
|
|
2025-10-14
|
13
|
0
|
13
|
71.10
|
|
2025-10-13
|
42
|
9
|
33
|
73.20
|
|
2025-10-09
|
0
|
19
|
-19
|
72.30
|
|
2025-10-08
|
0
|
15
|
-15
|
73.30
|
|
2025-10-01
|
16
|
7
|
9
|
73.90
|
|
2025-09-26
|
27
|
54
|
-27
|
72.40
|
|
2025-09-24
|
1
|
31
|
-30
|
76.50
|
|
2025-09-19
|
29
|
85
|
-56
|
79.70
|
|
2025-09-18
|
108
|
72
|
36
|
81.40
|
|
2025-09-17
|
2
|
17
|
-15
|
80.40
|
|
2025-09-15
|
20
|
139
|
-119
|
78.70
|
|
2025-09-12
|
19
|
0
|
19
|
77.00
|
|
2025-09-11
|
10
|
27
|
-17
|
76.50
|
|
2025-09-10
|
42
|
13
|
29
|
78.20
|
|
2025-09-09
|
22
|
39
|
-17
|
77.10
|
|
2025-09-08
|
2
|
11
|
-9
|
76.60
|
|
2025-09-03
|
8
|
55
|
-47
|
76.60
|
|
2025-09-02
|
29
|
17
|
12
|
76.80
|
|
2025-08-29
|
8
|
127
|
-119
|
79.70
|
|
2025-08-28
|
33
|
8
|
25
|
80.50
|
|
2025-08-27
|
14
|
87
|
-73
|
80.40
|
|
2025-08-26
|
2
|
51
|
-49
|
80.40
|
|
2025-08-22
|
0
|
120
|
-120
|
78.50
|
|
2025-08-20
|
123
|
33
|
90
|
79.80
|
|
2025-08-19
|
145
|
45
|
100
|
82.60
|
|
2025-08-18
|
102
|
182
|
-80
|
86.90
|
|
2025-08-14
|
2
|
134
|
-132
|
81.90
|
|
2025-08-13
|
112
|
83
|
29
|
81.40
|
|
2025-08-11
|
13
|
207
|
-194
|
79.60
|
|
2025-08-07
|
35
|
74
|
-39
|
75.00
|
|
2025-08-06
|
213
|
99
|
114
|
74.90
|
|
2025-08-05
|
15
|
40
|
-25
|
74.60
|
|
2025-08-04
|
14
|
131
|
-117
|
75.00
|
|
2025-07-30
|
11
|
45
|
-34
|
73.40
|
|
2025-07-29
|
46
|
84
|
-38
|
73.20
|
|
2025-07-25
|
66
|
283
|
-217
|
73.80
|
|
2025-07-24
|
286
|
4
|
282
|
74.70
|
|
2025-07-22
|
105
|
298
|
-193
|
68.50
|
|
2025-07-21
|
120
|
4
|
116
|
67.70
|
|
2025-07-17
|
58
|
21
|
37
|
66.30
|
|
2025-07-16
|
1
|
51
|
-50
|
65.90
|
|
2025-07-15
|
233
|
6
|
227
|
66.90
|
|
2025-07-10
|
25
|
19
|
6
|
60.10
|
|
2025-07-09
|
0
|
21
|
-21
|
60.60
|
|
2025-07-08
|
8
|
49
|
-41
|
60.00
|
|
2025-07-07
|
14
|
9
|
5
|
60.70
|
|
2025-07-04
|
7
|
123
|
-116
|
60.60
|
|
2025-07-03
|
50
|
0
|
50
|
62.60
|
|
2025-07-02
|
13
|
39
|
-26
|
62.00
|
|
2025-07-01
|
20
|
7
|
13
|
63.20
|
|
2025-06-30
|
18
|
31
|
-13
|
64.00
|
|
2025-06-27
|
28
|
165
|
-137
|
65.80
|
|
2025-06-26
|
1
|
16
|
-15
|
67.10
|
|
2025-06-24
|
38
|
15
|
23
|
67.90
|
|
2025-06-20
|
7
|
121
|
-114
|
65.90
|
|
2025-06-19
|
0
|
88
|
-88
|
67.10
|
|
2025-06-18
|
15
|
4
|
11
|
68.80
|
|
2025-06-17
|
22
|
7
|
15
|
68.60
|
|
2025-06-16
|
1
|
23
|
-22
|
68.90
|
|
2025-06-13
|
6
|
40
|
-34
|
69.70
|
|
2025-06-12
|
131
|
109
|
22
|
71.30
|
|
2025-06-11
|
44
|
0
|
44
|
69.60
|
|
2025-06-10
|
43
|
0
|
43
|
68.60
|
|
2025-06-09
|
37
|
5
|
32
|
67.70
|
|
2025-06-05
|
11
|
129
|
-118
|
68.60
|
|
2025-06-04
|
47
|
16
|
31
|
69.20
|
|
2025-06-03
|
63
|
24
|
39
|
68.60
|
|
2025-06-02
|
28
|
10
|
18
|
67.80
|
|
2025-05-20
|
28
|
185
|
-157
|
69.50
|
|
2025-05-19
|
240
|
68
|
172
|
69.80
|
|
2025-05-16
|
43
|
132
|
-89
|
69.40
|
|
2025-05-15
|
13
|
48
|
-35
|
67.50
|
|
2025-05-14
|
24
|
0
|
24
|
66.70
|
|
2025-05-13
|
11
|
26
|
-15
|
65.40
|
|
2025-05-12
|
28
|
0
|
28
|
65.10
|
|
2025-04-18
|
10
|
59
|
-49
|
60.20
|
|
2025-02-11
|
10
|
28
|
-18
|
82.70
|
|
2024-07-31
|
478
|
442
|
36
|
99.10
|
|
2024-07-30
|
399
|
329
|
70
|
97.90
|
|
2024-07-29
|
487
|
296
|
191
|
91.50
|
|
2024-07-23
|
164
|
122
|
42
|
105.50
|
| 合計 | 14548 | 15853 | -1305 | |
