| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
20
|
-6
|
15.35
|
|
2026-07-21
|
31
|
57
|
-26
|
15.25
|
|
2026-07-20
|
105
|
58
|
47
|
15.15
|
|
2026-07-17
|
140
|
86
|
54
|
15.35
|
|
2026-07-16
|
59
|
36
|
23
|
16.65
|
|
2026-07-15
|
0
|
8
|
-8
|
17.30
|
|
2026-07-14
|
107
|
32
|
75
|
17.30
|
|
2026-07-13
|
57
|
172
|
-115
|
18.00
|
|
2026-07-09
|
96
|
55
|
41
|
19.00
|
|
2026-07-08
|
137
|
85
|
52
|
18.65
|
|
2026-07-07
|
50
|
717
|
-667
|
18.90
|
|
2026-07-06
|
338
|
639
|
-301
|
20.85
|
|
2026-07-02
|
354
|
221
|
133
|
20.00
|
|
2026-07-01
|
53
|
98
|
-45
|
18.30
|
|
2026-06-30
|
109
|
130
|
-21
|
18.30
|
|
2026-06-29
|
165
|
247
|
-82
|
18.30
|
|
2026-06-26
|
385
|
263
|
122
|
18.60
|
|
2026-06-25
|
578
|
213
|
365
|
19.65
|
|
2026-06-24
|
53
|
4
|
49
|
18.90
|
|
2026-06-22
|
79
|
0
|
79
|
17.00
|
|
2026-06-17
|
18
|
0
|
18
|
16.10
|
|
2026-06-16
|
44
|
21
|
23
|
15.70
|
|
2026-06-15
|
47
|
1
|
46
|
15.80
|
|
2026-06-12
|
75
|
2
|
73
|
15.35
|
|
2026-06-11
|
18
|
29
|
-11
|
15.00
|
|
2026-06-10
|
15
|
83
|
-68
|
15.20
|
|
2026-06-09
|
17
|
33
|
-16
|
15.60
|
|
2026-06-04
|
0
|
24
|
-24
|
16.70
|
|
2026-06-03
|
166
|
48
|
118
|
17.55
|
|
2026-06-02
|
3
|
86
|
-83
|
16.40
|
|
2026-05-29
|
44
|
9
|
35
|
16.60
|
|
2026-05-26
|
17
|
11
|
6
|
15.60
|
|
2026-05-25
|
0
|
62
|
-62
|
15.80
|
|
2026-05-22
|
52
|
7
|
45
|
15.90
|
|
2026-05-21
|
59
|
18
|
41
|
15.55
|
|
2026-05-20
|
40
|
16
|
24
|
14.95
|
|
2026-05-18
|
23
|
37
|
-14
|
15.00
|
|
2026-05-14
|
39
|
15
|
24
|
15.60
|
|
2026-05-13
|
25
|
45
|
-20
|
15.85
|
|
2026-05-12
|
70
|
37
|
33
|
16.10
|
|
2026-05-08
|
39
|
18
|
21
|
16.15
|
|
2026-05-06
|
101
|
11
|
90
|
17.45
|
|
2026-05-05
|
144
|
8
|
136
|
18.10
|
|
2026-05-04
|
35
|
3
|
32
|
17.20
|
|
2026-04-30
|
32
|
13
|
19
|
16.85
|
|
2026-04-27
|
26
|
120
|
-94
|
16.75
|
|
2026-04-23
|
44
|
106
|
-62
|
17.05
|
|
2026-04-22
|
100
|
42
|
58
|
17.65
|
|
2026-04-21
|
184
|
145
|
39
|
17.75
|
|
2026-04-20
|
26
|
5
|
21
|
16.50
|
|
2026-04-15
|
18
|
39
|
-21
|
16.15
|
|
2026-04-14
|
12
|
26
|
-14
|
16.20
|
|
2026-04-13
|
10
|
17
|
-7
|
16.05
|
|
2026-04-10
|
43
|
18
|
25
|
15.80
|
|
2026-04-09
|
77
|
15
|
62
|
15.40
|
|
2026-04-08
|
52
|
11
|
41
|
15.85
|
|
2026-04-07
|
8
|
18
|
-10
|
14.45
|
|
2026-04-02
|
3
|
26
|
-23
|
14.70
|
|
2026-04-01
|
20
|
0
|
20
|
14.90
|
|
2026-03-31
|
2
|
61
|
-59
|
14.40
|
|
2026-03-30
|
7
|
15
|
-8
|
15.20
|
|
2026-03-27
|
1
|
34
|
-33
|
15.55
|
|
2026-03-26
|
13
|
52
|
-39
|
15.35
|
|
2026-03-25
|
10
|
38
|
-28
|
15.60
|
|
2026-03-24
|
21
|
54
|
-33
|
15.50
|
|
2026-03-23
|
17
|
39
|
-22
|
15.75
|
|
2026-03-20
|
19
|
44
|
-25
|
16.55
|
|
2026-03-19
|
183
|
79
|
104
|
16.95
|
|
2026-03-18
|
124
|
24
|
100
|
17.60
|
|
2026-03-17
|
24
|
0
|
24
|
16.00
|
|
2026-03-13
|
11
|
7
|
4
|
14.75
|
|
2026-03-12
|
27
|
5
|
22
|
14.85
|
|
2026-03-11
|
14
|
3
|
11
|
15.05
|
|
2026-03-09
|
12
|
51
|
-39
|
14.15
|
|
2026-03-06
|
14
|
22
|
-8
|
15.20
|
|
2026-03-05
|
39
|
1
|
38
|
14.70
|
|
2026-03-04
|
10
|
56
|
-46
|
14.15
|
|
2026-03-03
|
3
|
39
|
-36
|
15.15
|
|
2026-02-26
|
21
|
2
|
19
|
15.85
|
|
2026-02-25
|
0
|
7
|
-7
|
15.75
|
|
2026-02-24
|
40
|
2
|
38
|
15.50
|
|
2026-02-23
|
51
|
10
|
41
|
15.60
|
|
2026-02-11
|
4
|
19
|
-15
|
15.10
|
|
2026-02-09
|
1
|
22
|
-21
|
15.00
|
|
2026-02-06
|
1
|
42
|
-41
|
14.95
|
|
2026-02-05
|
116
|
27
|
89
|
15.50
|
|
2026-02-04
|
20
|
17
|
3
|
15.40
|
|
2026-02-03
|
2
|
13
|
-11
|
15.25
|
|
2026-02-02
|
24
|
6
|
18
|
15.20
|
|
2026-01-29
|
18
|
42
|
-24
|
16.15
|
|
2026-01-28
|
42
|
15
|
27
|
17.00
|
|
2026-01-26
|
5
|
81
|
-76
|
17.20
|
|
2026-01-21
|
74
|
10
|
64
|
16.50
|
|
2026-01-08
|
0
|
12
|
-12
|
14.30
|
|
2026-01-07
|
24
|
3
|
21
|
14.70
|
|
2025-12-18
|
0
|
4
|
-4
|
14.20
|
|
2025-12-15
|
0
|
5
|
-5
|
14.25
|
|
2025-12-11
|
0
|
4
|
-4
|
14.10
|
|
2025-12-10
|
0
|
4
|
-4
|
14.20
|
|
2025-12-09
|
22
|
3
|
19
|
14.35
|
|
2025-12-08
|
0
|
9
|
-9
|
14.15
|
|
2025-12-05
|
0
|
12
|
-12
|
14.15
|
|
2025-12-04
|
0
|
14
|
-14
|
14.35
|
|
2025-12-03
|
0
|
48
|
-48
|
13.90
|
|
2025-12-02
|
0
|
7
|
-7
|
13.95
|
|
2025-12-01
|
0
|
16
|
-16
|
14.00
|
|
2025-11-26
|
25
|
0
|
25
|
13.70
|
|
2025-11-24
|
9
|
4
|
5
|
13.45
|
|
2025-11-20
|
27
|
6
|
21
|
13.65
|
|
2025-11-19
|
0
|
4
|
-4
|
13.50
|
|
2025-11-18
|
0
|
16
|
-16
|
13.80
|
|
2025-11-17
|
2
|
18
|
-16
|
14.20
|
|
2025-11-14
|
16
|
30
|
-14
|
14.85
|
|
2025-11-13
|
69
|
11
|
58
|
15.30
|
|
2025-11-12
|
4
|
60
|
-56
|
15.40
|
|
2025-11-11
|
24
|
6
|
18
|
15.05
|
|
2025-11-07
|
9
|
1
|
8
|
13.60
|
|
2025-11-06
|
14
|
0
|
14
|
13.75
|
|
2025-11-05
|
7
|
4
|
3
|
13.70
|
|
2025-11-03
|
22
|
0
|
22
|
14.20
|
|
2025-10-31
|
3
|
7
|
-4
|
14.30
|
|
2025-10-30
|
5
|
2
|
3
|
14.40
|
|
2025-10-28
|
0
|
11
|
-11
|
14.30
|
|
2025-10-27
|
0
|
6
|
-6
|
14.55
|
|
2025-10-23
|
0
|
16
|
-16
|
14.75
|
|
2025-10-22
|
12
|
5
|
7
|
15.05
|
|
2025-10-21
|
6
|
1
|
5
|
15.20
|
|
2025-10-20
|
13
|
0
|
13
|
14.85
|
|
2025-10-17
|
0
|
19
|
-19
|
14.65
|
|
2025-10-15
|
29
|
4
|
25
|
14.60
|
|
2025-10-13
|
0
|
10
|
-10
|
14.95
|
|
2025-10-09
|
10
|
2
|
8
|
15.50
|
|
2025-10-08
|
0
|
12
|
-12
|
15.30
|
|
2025-10-02
|
3
|
24
|
-21
|
15.00
|
|
2025-09-30
|
0
|
12
|
-12
|
15.05
|
|
2025-09-25
|
5
|
12
|
-7
|
15.70
|
|
2025-09-24
|
7
|
23
|
-16
|
15.65
|
|
2025-09-23
|
76
|
22
|
54
|
16.05
|
|
2025-09-22
|
13
|
4
|
9
|
17.10
|
|
2025-09-19
|
9
|
0
|
9
|
17.10
|
|
2025-09-16
|
1
|
11
|
-10
|
16.90
|
|
2025-09-15
|
10
|
48
|
-38
|
17.05
|
|
2025-09-12
|
51
|
64
|
-13
|
17.10
|
|
2025-09-11
|
65
|
6
|
59
|
16.90
|
|
2025-09-09
|
0
|
24
|
-24
|
17.05
|
|
2025-09-08
|
28
|
18
|
10
|
17.05
|
|
2025-09-05
|
0
|
54
|
-54
|
17.65
|
|
2025-09-04
|
55
|
92
|
-37
|
17.80
|
|
2025-08-29
|
64
|
6
|
58
|
16.50
|
|
2025-08-28
|
5
|
9
|
-4
|
15.00
|
|
2025-08-27
|
10
|
0
|
10
|
15.15
|
|
2025-08-26
|
10
|
0
|
10
|
14.70
|
|
2025-08-01
|
22
|
0
|
22
|
11.25
|
|
2025-07-30
|
0
|
2
|
-2
|
10.40
|
|
2025-07-14
|
0
|
2
|
-2
|
10.00
|
|
2025-07-03
|
2
|
0
|
2
|
10.35
|
|
2025-06-12
|
2
|
3
|
-1
|
11.40
|
|
2025-06-10
|
4
|
0
|
4
|
11.45
|
|
2025-02-11
|
0
|
17
|
-17
|
15.30
|
|
2024-07-31
|
22
|
1
|
21
|
22.95
|
|
2024-07-30
|
16
|
4
|
12
|
22.85
|
|
2024-07-29
|
0
|
26
|
-26
|
22.40
|
|
2024-07-26
|
37
|
9
|
28
|
23.00
|
| 合計 | 6495 | 6194 | 301 | |
