| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
233
|
204
|
29
|
10.10
|
|
2026-07-21
|
71
|
156
|
-85
|
9.80
|
|
2026-07-20
|
104
|
186
|
-82
|
9.28
|
|
2026-07-17
|
169
|
202
|
-33
|
9.39
|
|
2026-07-16
|
32
|
117
|
-85
|
10.05
|
|
2026-07-14
|
687
|
285
|
402
|
10.10
|
|
2026-07-13
|
505
|
273
|
232
|
10.65
|
|
2026-07-09
|
144
|
23
|
121
|
11.25
|
|
2026-07-08
|
176
|
59
|
117
|
10.25
|
|
2026-07-06
|
23
|
57
|
-34
|
9.74
|
|
2026-07-03
|
200
|
114
|
86
|
9.99
|
|
2026-07-02
|
81
|
44
|
37
|
9.48
|
|
2026-06-30
|
81
|
15
|
66
|
9.40
|
|
2026-06-29
|
57
|
24
|
33
|
9.20
|
|
2026-06-26
|
50
|
89
|
-39
|
9.07
|
|
2026-06-25
|
10
|
22
|
-12
|
9.27
|
|
2026-06-23
|
13
|
33
|
-20
|
9.20
|
|
2026-06-22
|
71
|
215
|
-144
|
9.55
|
|
2026-06-18
|
110
|
210
|
-100
|
9.61
|
|
2026-06-17
|
129
|
5
|
124
|
9.39
|
|
2026-06-15
|
27
|
3
|
24
|
8.74
|
|
2026-06-11
|
6
|
1
|
5
|
8.28
|
|
2026-06-10
|
15
|
9
|
6
|
8.30
|
|
2026-06-09
|
10
|
45
|
-35
|
8.31
|
|
2026-06-08
|
15
|
23
|
-8
|
8.40
|
|
2026-06-05
|
9
|
44
|
-35
|
8.71
|
|
2026-06-04
|
19
|
6
|
13
|
8.80
|
|
2026-06-01
|
62
|
20
|
42
|
8.52
|
|
2026-05-29
|
15
|
5
|
10
|
8.27
|
|
2026-05-28
|
35
|
17
|
18
|
8.15
|
|
2026-05-25
|
13
|
38
|
-25
|
8.12
|
|
2026-05-22
|
6
|
16
|
-10
|
8.25
|
|
2026-05-21
|
54
|
14
|
40
|
8.01
|
|
2026-05-20
|
18
|
2
|
16
|
7.83
|
|
2026-05-19
|
3
|
29
|
-26
|
7.84
|
|
2026-05-18
|
5
|
29
|
-24
|
7.92
|
|
2026-05-15
|
35
|
20
|
15
|
8.03
|
|
2026-05-14
|
0
|
26
|
-26
|
8.28
|
|
2026-05-13
|
112
|
26
|
86
|
8.39
|
|
2026-05-11
|
26
|
54
|
-28
|
8.60
|
|
2026-05-08
|
47
|
18
|
29
|
8.73
|
|
2026-05-06
|
3
|
44
|
-41
|
8.91
|
|
2026-05-05
|
100
|
12
|
88
|
9.05
|
|
2026-05-04
|
2
|
16
|
-14
|
8.81
|
|
2026-04-29
|
6
|
18
|
-12
|
8.94
|
|
2026-04-28
|
7
|
14
|
-7
|
8.90
|
|
2026-04-24
|
3
|
18
|
-15
|
9.03
|
|
2026-04-23
|
59
|
217
|
-158
|
9.09
|
|
2026-04-22
|
183
|
21
|
162
|
9.35
|
|
2026-04-21
|
115
|
57
|
58
|
9.22
|
|
2026-04-20
|
108
|
22
|
86
|
9.33
|
|
2026-04-17
|
32
|
15
|
17
|
9.23
|
|
2026-04-16
|
48
|
4
|
44
|
9.36
|
|
2026-04-13
|
32
|
2
|
30
|
9.33
|
|
2026-04-08
|
22
|
5
|
17
|
9.45
|
|
2026-04-02
|
5
|
28
|
-23
|
9.38
|
|
2026-03-31
|
1
|
78
|
-77
|
9.47
|
|
2026-03-30
|
2
|
12
|
-10
|
9.71
|
|
2026-03-27
|
4
|
19
|
-15
|
9.88
|
|
2026-03-26
|
2
|
16
|
-14
|
10.00
|
|
2026-03-25
|
40
|
26
|
14
|
10.15
|
|
2026-03-24
|
4
|
15
|
-11
|
9.99
|
|
2026-03-23
|
17
|
45
|
-28
|
9.85
|
|
2026-03-17
|
34
|
10
|
24
|
9.98
|
|
2026-03-16
|
5
|
16
|
-11
|
9.56
|
|
2026-03-13
|
39
|
29
|
10
|
9.75
|
|
2026-03-11
|
69
|
3
|
66
|
9.68
|
|
2026-03-10
|
16
|
12
|
4
|
9.50
|
|
2026-03-09
|
14
|
37
|
-23
|
9.35
|
|
2026-03-06
|
66
|
15
|
51
|
9.98
|
|
2026-03-05
|
18
|
11
|
7
|
9.65
|
|
2026-03-04
|
28
|
109
|
-81
|
9.45
|
|
2026-03-03
|
46
|
14
|
32
|
9.91
|
|
2026-03-02
|
38
|
14
|
24
|
9.90
|
|
2026-02-26
|
16
|
2
|
14
|
9.89
|
|
2026-02-24
|
30
|
0
|
30
|
9.70
|
|
2026-02-23
|
33
|
1
|
32
|
9.80
|
|
2026-02-11
|
35
|
2
|
33
|
9.58
|
|
2026-02-09
|
6
|
0
|
6
|
9.72
|
|
2026-02-05
|
1
|
10
|
-9
|
9.90
|
|
2026-02-03
|
18
|
0
|
18
|
9.65
|
|
2026-01-30
|
5
|
10
|
-5
|
9.77
|
|
2026-01-29
|
7
|
1
|
6
|
10.05
|
|
2026-01-27
|
19
|
31
|
-12
|
10.00
|
|
2026-01-20
|
0
|
21
|
-21
|
10.10
|
|
2026-01-15
|
41
|
17
|
24
|
9.85
|
|
2026-01-14
|
65
|
11
|
54
|
10.10
|
|
2026-01-13
|
37
|
2
|
35
|
9.21
|
|
2025-12-26
|
0
|
4
|
-4
|
9.25
|
|
2025-12-24
|
0
|
2
|
-2
|
9.31
|
|
2025-12-22
|
0
|
3
|
-3
|
9.42
|
|
2025-12-19
|
1
|
3
|
-2
|
9.41
|
|
2025-12-18
|
0
|
5
|
-5
|
9.39
|
|
2025-12-16
|
16
|
1
|
15
|
9.56
|
|
2025-11-25
|
0
|
2
|
-2
|
9.09
|
|
2025-11-18
|
9
|
15
|
-6
|
9.20
|
|
2025-11-17
|
1
|
24
|
-23
|
9.39
|
|
2025-11-14
|
3
|
8
|
-5
|
9.42
|
|
2025-11-13
|
0
|
30
|
-30
|
9.52
|
|
2025-11-12
|
9
|
1
|
8
|
9.55
|
|
2025-11-11
|
8
|
59
|
-51
|
9.45
|
|
2025-11-10
|
5
|
13
|
-8
|
9.75
|
|
2025-11-05
|
0
|
27
|
-27
|
9.71
|
|
2025-10-31
|
0
|
16
|
-16
|
10.00
|
|
2025-10-30
|
40
|
13
|
27
|
10.20
|
|
2025-10-29
|
9
|
1
|
8
|
9.87
|
|
2025-10-28
|
6
|
38
|
-32
|
9.55
|
|
2025-10-27
|
1
|
39
|
-38
|
9.77
|
|
2025-10-23
|
0
|
47
|
-47
|
9.84
|
|
2025-10-21
|
11
|
0
|
11
|
9.82
|
|
2025-10-20
|
0
|
10
|
-10
|
9.76
|
|
2025-10-15
|
0
|
8
|
-8
|
9.51
|
|
2025-10-13
|
9
|
19
|
-10
|
9.85
|
|
2025-10-09
|
54
|
14
|
40
|
9.92
|
|
2025-10-08
|
17
|
2
|
15
|
9.91
|
|
2025-10-07
|
10
|
1
|
9
|
9.99
|
|
2025-10-03
|
0
|
4
|
-4
|
9.90
|
|
2025-10-02
|
7
|
15
|
-8
|
9.87
|
|
2025-09-26
|
4
|
20
|
-16
|
9.94
|
|
2025-09-22
|
17
|
0
|
17
|
9.99
|
|
2025-09-19
|
0
|
10
|
-10
|
10.10
|
|
2025-09-15
|
12
|
22
|
-10
|
9.94
|
|
2025-09-08
|
10
|
31
|
-21
|
10.80
|
|
2025-09-03
|
92
|
25
|
67
|
10.90
|
|
2025-08-29
|
0
|
19
|
-19
|
10.05
|
|
2025-08-26
|
73
|
4
|
69
|
10.00
|
|
2025-08-25
|
37
|
12
|
25
|
10.05
|
|
2025-08-21
|
31
|
8
|
23
|
10.00
|
|
2025-08-20
|
0
|
15
|
-15
|
9.89
|
|
2025-08-18
|
25
|
5
|
20
|
10.10
|
|
2025-08-12
|
35
|
0
|
35
|
10.10
|
|
2025-07-31
|
0
|
20
|
-20
|
9.00
|
|
2025-07-30
|
0
|
29
|
-29
|
9.06
|
|
2025-07-29
|
0
|
21
|
-21
|
9.15
|
|
2025-07-28
|
0
|
14
|
-14
|
9.26
|
|
2025-07-25
|
0
|
27
|
-27
|
9.27
|
|
2025-07-24
|
0
|
9
|
-9
|
9.19
|
|
2025-07-23
|
6
|
22
|
-16
|
9.30
|
|
2025-07-22
|
0
|
30
|
-30
|
9.10
|
|
2025-07-21
|
0
|
32
|
-32
|
9.28
|
|
2025-07-14
|
0
|
2
|
-2
|
9.32
|
|
2025-07-10
|
2
|
0
|
2
|
9.37
|
|
2025-07-09
|
0
|
3
|
-3
|
9.46
|
|
2025-07-08
|
1
|
7
|
-6
|
9.47
|
|
2025-07-07
|
18
|
5
|
13
|
9.54
|
|
2025-07-04
|
1
|
7
|
-6
|
9.55
|
|
2025-07-03
|
15
|
10
|
5
|
9.58
|
|
2025-07-02
|
0
|
10
|
-10
|
9.59
|
|
2025-07-01
|
22
|
10
|
12
|
9.46
|
|
2025-06-30
|
0
|
10
|
-10
|
9.45
|
|
2025-06-27
|
12
|
0
|
12
|
9.44
|
|
2025-06-25
|
31
|
14
|
17
|
9.45
|
|
2025-06-24
|
58
|
3
|
55
|
9.42
|
|
2025-06-20
|
5
|
0
|
5
|
9.09
|
|
2025-06-17
|
16
|
7
|
9
|
9.29
|
|
2025-06-16
|
5
|
12
|
-7
|
9.23
|
|
2025-06-13
|
5
|
23
|
-18
|
9.23
|
|
2025-06-12
|
65
|
15
|
50
|
9.48
|
|
2025-06-11
|
30
|
3
|
27
|
9.17
|
|
2025-06-10
|
25
|
1
|
24
|
9.23
|
|
2025-06-09
|
0
|
5
|
-5
|
9.15
|
|
2025-06-06
|
0
|
6
|
-6
|
9.18
|
|
2025-06-05
|
7
|
11
|
-4
|
9.22
|
|
2025-06-04
|
23
|
1
|
22
|
9.10
|
|
2025-06-03
|
1
|
11
|
-10
|
8.96
|
|
2025-06-02
|
5
|
11
|
-6
|
9.00
|
|
2025-05-20
|
0
|
5
|
-5
|
9.04
|
|
2025-05-15
|
5
|
22
|
-17
|
9.20
|
|
2025-05-12
|
61
|
21
|
40
|
9.02
|
|
2025-04-18
|
13
|
6
|
7
|
8.61
|
|
2025-02-11
|
80
|
47
|
33
|
11.75
|
|
2024-07-29
|
3
|
11
|
-8
|
10.50
|
|
2024-07-26
|
2
|
11
|
-9
|
10.60
|
| 合計 | 6028 | 4969 | 1059 | |
