| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
508
|
2306
|
-1798
|
173.00
|
|
2026-07-17
|
931
|
504
|
427
|
178.50
|
|
2026-07-16
|
426
|
699
|
-273
|
198.00
|
|
2026-07-15
|
474
|
290
|
184
|
204.50
|
|
2026-07-14
|
1701
|
872
|
829
|
186.00
|
|
2026-07-13
|
1141
|
1269
|
-128
|
198.00
|
|
2026-07-08
|
260
|
850
|
-590
|
199.50
|
|
2026-07-07
|
2024
|
1168
|
856
|
200.00
|
|
2026-07-06
|
924
|
775
|
149
|
217.00
|
|
2026-07-03
|
308
|
777
|
-469
|
215.50
|
|
2026-07-02
|
1999
|
1596
|
403
|
211.50
|
|
2026-07-01
|
1756
|
829
|
927
|
219.00
|
|
2026-06-30
|
1481
|
2581
|
-1100
|
211.50
|
|
2026-06-29
|
982
|
1714
|
-732
|
211.00
|
|
2026-06-26
|
1728
|
6770
|
-5042
|
216.50
|
|
2026-06-25
|
590
|
4090
|
-3500
|
240.50
|
|
2026-06-24
|
748
|
2210
|
-1462
|
249.00
|
|
2026-06-23
|
1624
|
4631
|
-3007
|
258.00
|
|
2026-06-22
|
1693
|
21
|
1672
|
277.00
|
|
2026-06-18
|
3981
|
1214
|
2767
|
252.00
|
|
2026-06-17
|
1345
|
1134
|
211
|
229.50
|
|
2026-06-15
|
230
|
1403
|
-1173
|
234.50
|
|
2026-06-12
|
574
|
243
|
331
|
224.00
|
|
2026-06-11
|
1099
|
489
|
610
|
222.50
|
|
2026-06-10
|
2423
|
1693
|
730
|
226.00
|
|
2026-06-09
|
2025
|
1286
|
739
|
251.00
|
|
2026-06-05
|
1764
|
2213
|
-449
|
270.00
|
|
2026-06-04
|
1429
|
774
|
655
|
271.00
|
|
2026-06-03
|
1920
|
3549
|
-1629
|
275.00
|
|
2026-06-02
|
2243
|
1593
|
650
|
281.00
|
|
2026-06-01
|
425
|
3233
|
-2808
|
285.50
|
|
2026-05-29
|
177
|
3411
|
-3234
|
305.50
|
|
2026-05-28
|
6587
|
3556
|
3031
|
278.00
|
|
2026-05-27
|
3561
|
637
|
2924
|
265.00
|
|
2026-05-25
|
1262
|
137
|
1125
|
237.00
|
|
2026-05-22
|
145
|
1980
|
-1835
|
215.50
|
|
2026-05-21
|
1065
|
4192
|
-3127
|
222.50
|
|
2026-05-19
|
1132
|
1930
|
-798
|
202.50
|
|
2026-05-18
|
470
|
933
|
-463
|
207.00
|
|
2026-05-15
|
2424
|
1327
|
1097
|
205.00
|
|
2026-05-14
|
500
|
1835
|
-1335
|
186.50
|
|
2026-05-13
|
1034
|
1145
|
-111
|
192.00
|
|
2026-05-12
|
740
|
1751
|
-1011
|
196.00
|
|
2026-05-11
|
845
|
5123
|
-4278
|
196.50
|
|
2026-05-08
|
2829
|
2551
|
278
|
198.00
|
|
2026-05-07
|
593
|
210
|
383
|
192.50
|
|
2026-05-06
|
1676
|
2561
|
-885
|
175.00
|
|
2026-05-05
|
2537
|
5269
|
-2732
|
177.50
|
|
2026-04-30
|
2625
|
3253
|
-628
|
163.00
|
|
2026-04-28
|
0
|
545
|
-545
|
144.00
|
|
2026-04-27
|
11
|
311
|
-300
|
131.00
|
|
2026-04-23
|
14
|
463
|
-449
|
134.00
|
|
2026-04-22
|
111
|
367
|
-256
|
141.50
|
|
2026-04-21
|
126
|
975
|
-849
|
135.50
|
|
2026-04-20
|
32
|
144
|
-112
|
126.50
|
|
2026-04-17
|
51
|
1348
|
-1297
|
115.00
|
|
2026-04-16
|
261
|
781
|
-520
|
114.00
|
|
2026-04-14
|
1445
|
2407
|
-962
|
113.00
|
|
2026-04-13
|
2568
|
355
|
2213
|
116.50
|
|
2026-04-10
|
1923
|
179
|
1744
|
106.00
|
|
2026-04-09
|
1932
|
3548
|
-1616
|
96.50
|
|
2026-04-08
|
291
|
1443
|
-1152
|
98.70
|
|
2026-04-07
|
3510
|
2577
|
933
|
89.80
|
|
2026-04-01
|
721
|
567
|
154
|
76.40
|
|
2026-03-31
|
2825
|
464
|
2361
|
69.50
|
|
2026-03-30
|
516
|
1400
|
-884
|
76.70
|
|
2026-03-27
|
416
|
765
|
-349
|
76.80
|
|
2026-03-26
|
1210
|
380
|
830
|
77.80
|
|
2026-03-25
|
1300
|
439
|
861
|
70.80
|
|
2026-03-24
|
962
|
1228
|
-266
|
64.50
|
|
2026-03-23
|
1095
|
244
|
851
|
64.20
|
|
2026-03-20
|
819
|
663
|
156
|
67.00
|
|
2026-03-19
|
1103
|
1349
|
-246
|
71.10
|
|
2026-03-18
|
2230
|
1047
|
1183
|
71.90
|
|
2026-03-17
|
1802
|
584
|
1218
|
65.40
|
|
2026-03-16
|
455
|
339
|
116
|
59.50
|
|
2026-03-13
|
597
|
377
|
220
|
58.80
|
|
2026-03-12
|
612
|
120
|
492
|
61.00
|
|
2026-03-10
|
62
|
25
|
37
|
52.20
|
|
2026-03-09
|
11
|
148
|
-137
|
51.30
|
|
2026-03-06
|
13
|
74
|
-61
|
52.70
|
|
2026-03-05
|
202
|
6
|
196
|
52.50
|
|
2026-03-04
|
8
|
209
|
-201
|
51.20
|
|
2026-03-03
|
24
|
185
|
-161
|
52.90
|
|
2026-03-02
|
20
|
189
|
-169
|
54.80
|
|
2026-02-26
|
606
|
66
|
540
|
56.50
|
|
2026-02-24
|
45
|
16
|
29
|
55.70
|
|
2026-02-23
|
473
|
89
|
384
|
54.70
|
|
2026-02-11
|
24
|
75
|
-51
|
52.90
|
|
2026-02-09
|
8
|
53
|
-45
|
53.10
|
|
2026-02-06
|
13
|
198
|
-185
|
52.90
|
|
2026-02-05
|
415
|
171
|
244
|
53.70
|
|
2026-02-04
|
110
|
143
|
-33
|
54.90
|
|
2026-02-03
|
2
|
156
|
-154
|
54.30
|
|
2026-02-02
|
18
|
192
|
-174
|
54.00
|
|
2026-01-30
|
48
|
176
|
-128
|
54.80
|
|
2026-01-29
|
28
|
99
|
-71
|
57.20
|
|
2026-01-28
|
162
|
106
|
56
|
58.80
|
|
2026-01-27
|
176
|
87
|
89
|
58.10
|
|
2026-01-26
|
124
|
190
|
-66
|
58.40
|
|
2026-01-22
|
43
|
13
|
30
|
57.80
|
|
2026-01-21
|
17
|
58
|
-41
|
57.70
|
|
2026-01-20
|
310
|
34
|
276
|
59.50
|
|
2026-01-19
|
327
|
43
|
284
|
58.20
|
|
2026-01-16
|
376
|
39
|
337
|
57.30
|
|
2026-01-14
|
295
|
204
|
91
|
57.00
|
|
2026-01-13
|
69
|
232
|
-163
|
56.00
|
|
2026-01-12
|
311
|
43
|
268
|
55.30
|
|
2026-01-09
|
17
|
86
|
-69
|
54.10
|
|
2026-01-08
|
154
|
257
|
-103
|
54.70
|
|
2026-01-07
|
514
|
193
|
321
|
55.40
|
|
2026-01-05
|
103
|
182
|
-79
|
52.70
|
|
2026-01-02
|
206
|
56
|
150
|
54.60
|
|
2025-12-31
|
540
|
103
|
437
|
53.90
|
|
2025-12-30
|
615
|
20
|
595
|
52.90
|
|
2025-12-29
|
189
|
78
|
111
|
52.50
|
|
2025-12-26
|
191
|
71
|
120
|
52.00
|
|
2025-12-24
|
64
|
93
|
-29
|
52.50
|
|
2025-12-23
|
31
|
53
|
-22
|
52.90
|
|
2025-12-22
|
20
|
45
|
-25
|
53.00
|
|
2025-12-19
|
20
|
366
|
-346
|
52.30
|
|
2025-12-18
|
14
|
333
|
-319
|
52.50
|
|
2025-12-16
|
14
|
159
|
-145
|
52.80
|
|
2025-12-15
|
38
|
7
|
31
|
52.90
|
|
2025-12-12
|
23
|
55
|
-32
|
53.20
|
|
2025-12-11
|
74
|
42
|
32
|
52.80
|
|
2025-12-10
|
51
|
124
|
-73
|
52.60
|
|
2025-12-09
|
48
|
5
|
43
|
53.10
|
|
2025-12-05
|
54
|
82
|
-28
|
52.90
|
|
2025-12-03
|
20
|
5
|
15
|
53.40
|
|
2025-12-02
|
1
|
55
|
-54
|
53.30
|
|
2025-12-01
|
9
|
78
|
-69
|
53.00
|
|
2025-11-28
|
53
|
69
|
-16
|
53.20
|
|
2025-11-27
|
149
|
18
|
131
|
52.40
|
|
2025-11-26
|
317
|
402
|
-85
|
52.20
|
|
2025-11-25
|
540
|
3
|
537
|
52.00
|
|
2025-11-24
|
761
|
27
|
734
|
51.60
|
|
2025-11-21
|
283
|
140
|
143
|
51.50
|
|
2025-11-20
|
415
|
27
|
388
|
52.40
|
|
2025-11-19
|
267
|
381
|
-114
|
51.40
|
|
2025-11-18
|
298
|
182
|
116
|
51.50
|
|
2025-11-17
|
3
|
656
|
-653
|
53.80
|
|
2025-11-13
|
38
|
15
|
23
|
57.20
|
|
2025-11-12
|
146
|
290
|
-144
|
56.80
|
|
2025-11-11
|
49
|
30
|
19
|
56.30
|
|
2025-11-10
|
15
|
25
|
-10
|
56.60
|
|
2025-11-07
|
22
|
74
|
-52
|
56.30
|
|
2025-11-06
|
20
|
193
|
-173
|
57.90
|
|
2025-11-05
|
95
|
129
|
-34
|
58.30
|
|
2025-11-04
|
333
|
175
|
158
|
58.60
|
|
2025-11-03
|
374
|
419
|
-45
|
60.00
|
|
2025-10-31
|
391
|
161
|
230
|
59.60
|
|
2025-10-30
|
31
|
79
|
-48
|
58.20
|
|
2025-10-29
|
183
|
13
|
170
|
59.00
|
|
2025-10-28
|
339
|
314
|
25
|
57.50
|
|
2025-10-27
|
296
|
697
|
-401
|
56.00
|
|
2025-10-23
|
39
|
69
|
-30
|
57.80
|
|
2025-10-22
|
97
|
291
|
-194
|
58.60
|
|
2025-10-21
|
94
|
40
|
54
|
58.70
|
|
2025-10-20
|
579
|
16
|
563
|
58.10
|
|
2025-10-17
|
566
|
21
|
545
|
57.30
|
|
2025-10-16
|
16
|
0
|
16
|
57.00
|
|
2025-10-15
|
5
|
96
|
-91
|
56.60
|
|
2025-10-14
|
37
|
112
|
-75
|
55.90
|
|
2025-10-13
|
58
|
237
|
-179
|
56.60
|
|
2025-10-09
|
96
|
240
|
-144
|
57.90
|
|
2025-10-08
|
192
|
13
|
179
|
55.90
|
|
2025-10-07
|
222
|
4
|
218
|
55.80
|
|
2025-10-03
|
102
|
25
|
77
|
55.10
|
|
2025-10-02
|
158
|
52
|
106
|
55.20
|
|
2025-10-01
|
118
|
54
|
64
|
55.20
|
|
2025-09-30
|
229
|
74
|
155
|
55.40
|
|
2025-09-26
|
124
|
97
|
27
|
55.20
|
|
2025-09-25
|
107
|
82
|
25
|
56.20
|
|
2025-09-24
|
47
|
131
|
-84
|
55.90
|
|
2025-09-23
|
202
|
575
|
-373
|
56.60
|
|
2025-09-22
|
34
|
69
|
-35
|
55.60
|
|
2025-09-19
|
494
|
89
|
405
|
55.70
|
|
2025-09-18
|
523
|
0
|
523
|
55.30
|
|
2025-09-17
|
229
|
17
|
212
|
53.70
|
|
2025-09-16
|
80
|
0
|
80
|
53.50
|
|
2025-09-15
|
25
|
0
|
25
|
53.00
|
|
2025-09-11
|
63
|
39
|
24
|
53.50
|
|
2025-09-10
|
0
|
126
|
-126
|
54.50
|
|
2025-09-09
|
79
|
24
|
55
|
54.90
|
|
2025-09-04
|
45
|
14
|
31
|
53.80
|
|
2025-09-03
|
39
|
16
|
23
|
53.60
|
|
2025-09-02
|
97
|
4
|
93
|
53.20
|
|
2025-09-01
|
61
|
4
|
57
|
53.30
|
|
2025-08-29
|
33
|
78
|
-45
|
53.60
|
|
2025-08-28
|
36
|
79
|
-43
|
53.70
|
|
2025-08-27
|
4
|
113
|
-109
|
53.60
|
|
2025-08-26
|
42
|
105
|
-63
|
53.40
|
|
2025-08-22
|
0
|
114
|
-114
|
52.20
|
|
2025-08-21
|
1
|
64
|
-63
|
52.50
|
|
2025-08-20
|
46
|
342
|
-296
|
52.10
|
|
2025-08-19
|
17
|
32
|
-15
|
53.20
|
|
2025-08-18
|
6
|
51
|
-45
|
53.50
|
|
2025-08-15
|
5
|
143
|
-138
|
53.70
|
|
2025-08-14
|
298
|
34
|
264
|
53.60
|
|
2025-08-13
|
377
|
155
|
222
|
53.40
|
|
2025-08-12
|
277
|
98
|
179
|
53.00
|
|
2025-08-08
|
0
|
75
|
-75
|
53.00
|
|
2025-08-07
|
59
|
103
|
-44
|
52.90
|
|
2025-08-06
|
2
|
81
|
-79
|
53.70
|
|
2025-08-05
|
4
|
44
|
-40
|
54.10
|
|
2025-08-04
|
1
|
73
|
-72
|
54.20
|
|
2025-08-01
|
22
|
333
|
-311
|
54.90
|
|
2025-07-31
|
1
|
208
|
-207
|
56.00
|
|
2025-07-30
|
28
|
61
|
-33
|
55.70
|
|
2025-07-29
|
91
|
116
|
-25
|
55.20
|
|
2025-07-28
|
56
|
113
|
-57
|
55.80
|
|
2025-07-25
|
0
|
140
|
-140
|
56.00
|
|
2025-07-24
|
55
|
291
|
-236
|
56.00
|
|
2025-07-23
|
241
|
182
|
59
|
56.60
|
|
2025-07-22
|
78
|
104
|
-26
|
54.80
|
|
2025-07-21
|
226
|
44
|
182
|
55.10
|
|
2025-07-18
|
251
|
54
|
197
|
55.00
|
|
2025-07-17
|
439
|
157
|
282
|
55.10
|
|
2025-07-16
|
449
|
7
|
442
|
54.50
|
|
2025-07-15
|
172
|
9
|
163
|
53.90
|
|
2025-07-14
|
15
|
109
|
-94
|
54.20
|
|
2025-07-11
|
126
|
31
|
95
|
54.40
|
|
2025-07-10
|
28
|
97
|
-69
|
54.70
|
|
2025-07-09
|
34
|
255
|
-221
|
55.40
|
|
2025-07-08
|
23
|
250
|
-227
|
53.50
|
|
2025-07-07
|
14
|
554
|
-540
|
55.00
|
|
2025-07-04
|
596
|
172
|
424
|
55.00
|
|
2025-07-03
|
130
|
271
|
-141
|
56.60
|
|
2025-07-02
|
279
|
407
|
-128
|
55.20
|
|
2025-07-01
|
70
|
302
|
-232
|
53.20
|
|
2025-06-30
|
311
|
480
|
-169
|
53.40
|
|
2025-06-27
|
398
|
199
|
199
|
54.50
|
|
2025-06-26
|
160
|
432
|
-272
|
54.50
|
|
2025-06-25
|
264
|
165
|
99
|
55.40
|
|
2025-06-24
|
604
|
88
|
516
|
55.00
|
|
2025-06-23
|
459
|
5
|
454
|
54.30
|
|
2025-06-20
|
297
|
1419
|
-1122
|
56.10
|
|
2025-06-19
|
425
|
43
|
382
|
57.70
|
|
2025-06-18
|
450
|
32
|
418
|
57.80
|
|
2025-06-17
|
609
|
116
|
493
|
57.30
|
|
2025-06-16
|
0
|
843
|
-843
|
61.00
|
|
2025-06-13
|
160
|
708
|
-548
|
61.80
|
|
2025-06-12
|
80
|
557
|
-477
|
62.70
|
|
2025-06-11
|
40
|
463
|
-423
|
62.80
|
|
2025-06-10
|
74
|
432
|
-358
|
63.10
|
|
2025-06-09
|
45
|
248
|
-203
|
62.60
|
|
2025-06-06
|
24
|
771
|
-747
|
62.00
|
|
2025-06-05
|
120
|
546
|
-426
|
62.60
|
|
2025-06-04
|
398
|
611
|
-213
|
62.00
|
|
2025-06-03
|
52
|
941
|
-889
|
62.80
|
|
2025-06-02
|
753
|
526
|
227
|
61.70
|
|
2025-05-20
|
415
|
1479
|
-1064
|
65.00
|
|
2025-05-19
|
13
|
1953
|
-1940
|
65.20
|
|
2025-05-16
|
27
|
2419
|
-2392
|
64.30
|
|
2025-05-15
|
271
|
322
|
-51
|
66.90
|
|
2025-05-14
|
196
|
460
|
-264
|
66.30
|
|
2025-05-13
|
334
|
98
|
236
|
65.40
|
|
2025-05-12
|
567
|
2
|
565
|
64.10
|
|
2025-04-18
|
282
|
74
|
208
|
59.00
|
|
2025-02-11
|
78
|
131
|
-53
|
64.10
|
|
2024-07-31
|
272
|
1400
|
-1128
|
63.70
|
|
2024-07-30
|
249
|
401
|
-152
|
64.90
|
|
2024-07-29
|
1094
|
33
|
1061
|
64.60
|
|
2024-07-26
|
207
|
142
|
65
|
62.80
|
|
2024-07-23
|
67
|
265
|
-198
|
64.00
|
| 合計 | 131948 | 157858 | -25910 | |
