| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
15.30
|
|
2026-07-21
|
0
|
8
|
-8
|
15.30
|
|
2026-07-20
|
0
|
1
|
-1
|
14.75
|
|
2026-07-17
|
10
|
5
|
5
|
15.00
|
|
2026-07-16
|
5
|
0
|
5
|
15.75
|
|
2026-07-15
|
0
|
1
|
-1
|
15.95
|
|
2026-07-13
|
0
|
1
|
-1
|
16.05
|
|
2026-07-08
|
3
|
0
|
3
|
16.40
|
|
2026-07-06
|
0
|
2
|
-2
|
16.70
|
|
2026-07-01
|
0
|
1
|
-1
|
16.15
|
|
2026-06-29
|
3
|
0
|
3
|
16.20
|
|
2026-06-26
|
0
|
1
|
-1
|
16.35
|
|
2026-06-18
|
0
|
1
|
-1
|
16.80
|
|
2026-06-15
|
0
|
1
|
-1
|
16.60
|
|
2026-06-12
|
0
|
2
|
-2
|
16.60
|
|
2026-06-11
|
3
|
0
|
3
|
16.50
|
|
2026-06-09
|
0
|
2
|
-2
|
17.10
|
|
2026-06-08
|
5
|
0
|
5
|
16.90
|
|
2026-06-01
|
8
|
0
|
8
|
17.10
|
|
2026-05-19
|
0
|
1
|
-1
|
16.05
|
|
2026-05-18
|
0
|
2
|
-2
|
16.15
|
|
2026-05-15
|
0
|
12
|
-12
|
16.35
|
|
2026-05-14
|
1
|
14
|
-13
|
16.40
|
|
2026-05-13
|
30
|
1
|
29
|
17.35
|
|
2026-05-05
|
3
|
0
|
3
|
15.65
|
|
2026-05-04
|
7
|
0
|
7
|
15.75
|
|
2026-04-29
|
1
|
0
|
1
|
15.85
|
|
2026-04-16
|
2
|
0
|
2
|
15.65
|
|
2026-03-11
|
2
|
0
|
2
|
16.55
|
|
2026-03-05
|
3
|
0
|
3
|
16.15
|
|
2026-03-04
|
9
|
16
|
-7
|
15.65
|
|
2026-02-06
|
0
|
6
|
-6
|
16.90
|
|
2026-01-27
|
0
|
4
|
-4
|
18.15
|
|
2026-01-09
|
0
|
6
|
-6
|
17.20
|
|
2026-01-08
|
0
|
2
|
-2
|
17.30
|
|
2026-01-07
|
7
|
0
|
7
|
17.10
|
|
2025-11-19
|
0
|
1
|
-1
|
17.60
|
|
2025-11-14
|
0
|
2
|
-2
|
18.90
|
|
2025-11-13
|
0
|
8
|
-8
|
19.10
|
|
2025-11-10
|
0
|
1
|
-1
|
18.90
|
|
2025-11-05
|
1
|
5
|
-4
|
19.15
|
|
2025-10-17
|
0
|
4
|
-4
|
20.00
|
|
2025-10-16
|
0
|
16
|
-16
|
20.00
|
|
2025-10-15
|
0
|
13
|
-13
|
19.85
|
|
2025-10-13
|
0
|
11
|
-11
|
20.80
|
|
2025-10-09
|
0
|
4
|
-4
|
21.80
|
|
2025-10-08
|
0
|
2
|
-2
|
22.05
|
|
2025-10-07
|
33
|
1
|
32
|
22.15
|
|
2025-10-03
|
2
|
0
|
2
|
22.05
|
|
2025-10-02
|
0
|
15
|
-15
|
21.75
|
|
2025-09-26
|
0
|
4
|
-4
|
21.90
|
|
2025-09-25
|
0
|
4
|
-4
|
22.55
|
|
2025-09-24
|
1
|
13
|
-12
|
23.10
|
|
2025-09-19
|
12
|
2
|
10
|
22.85
|
|
2025-09-18
|
11
|
0
|
11
|
22.40
|
|
2025-09-17
|
0
|
2
|
-2
|
21.15
|
|
2025-09-16
|
0
|
2
|
-2
|
21.00
|
|
2025-09-15
|
0
|
17
|
-17
|
21.05
|
|
2025-09-11
|
0
|
16
|
-16
|
21.30
|
|
2025-09-09
|
0
|
15
|
-15
|
22.00
|
|
2025-09-08
|
2
|
8
|
-6
|
22.25
|
|
2025-09-05
|
12
|
6
|
6
|
22.60
|
|
2025-09-04
|
17
|
2
|
15
|
22.20
|
|
2025-09-03
|
0
|
4
|
-4
|
21.35
|
|
2025-09-02
|
0
|
4
|
-4
|
21.20
|
|
2025-09-01
|
0
|
4
|
-4
|
21.55
|
|
2025-08-29
|
0
|
3
|
-3
|
22.35
|
|
2025-08-27
|
21
|
8
|
13
|
22.50
|
|
2025-08-26
|
24
|
0
|
24
|
22.55
|
|
2025-08-25
|
45
|
0
|
45
|
21.70
|
|
2025-08-22
|
0
|
12
|
-12
|
20.90
|
|
2025-08-21
|
4
|
0
|
4
|
21.05
|
|
2025-08-20
|
5
|
10
|
-5
|
20.75
|
|
2025-08-19
|
12
|
5
|
7
|
21.45
|
|
2025-08-18
|
27
|
0
|
27
|
22.00
|
|
2025-08-15
|
8
|
0
|
8
|
21.35
|
|
2025-08-14
|
14
|
1
|
13
|
21.60
|
|
2025-08-13
|
4
|
0
|
4
|
21.45
|
|
2025-08-07
|
1
|
6
|
-5
|
21.95
|
|
2025-08-04
|
5
|
0
|
5
|
22.15
|
|
2025-08-01
|
1
|
2
|
-1
|
21.20
|
|
2025-07-31
|
0
|
5
|
-5
|
21.30
|
|
2025-07-29
|
1
|
5
|
-4
|
21.80
|
|
2025-07-28
|
0
|
3
|
-3
|
21.55
|
|
2025-07-25
|
6
|
1
|
5
|
21.40
|
|
2025-07-23
|
10
|
0
|
10
|
20.85
|
|
2025-07-21
|
2
|
3
|
-1
|
20.90
|
|
2025-07-18
|
8
|
3
|
5
|
20.95
|
|
2025-07-16
|
6
|
0
|
6
|
20.80
|
|
2025-07-14
|
3
|
2
|
1
|
20.70
|
|
2025-07-11
|
5
|
1
|
4
|
20.70
|
|
2025-07-10
|
0
|
2
|
-2
|
20.20
|
|
2025-07-09
|
0
|
3
|
-3
|
20.25
|
|
2025-07-08
|
0
|
6
|
-6
|
20.30
|
|
2025-07-07
|
2
|
14
|
-12
|
20.85
|
|
2025-07-04
|
0
|
13
|
-13
|
21.60
|
|
2025-07-03
|
22
|
13
|
9
|
22.60
|
|
2025-07-02
|
15
|
0
|
15
|
21.45
|
|
2025-06-30
|
0
|
2
|
-2
|
20.75
|
|
2025-06-25
|
0
|
4
|
-4
|
20.65
|
|
2025-06-24
|
0
|
4
|
-4
|
20.90
|
|
2025-06-23
|
6
|
0
|
6
|
20.40
|
|
2025-06-19
|
0
|
11
|
-11
|
21.45
|
|
2025-06-18
|
2
|
0
|
2
|
22.15
|
|
2025-06-16
|
1
|
6
|
-5
|
22.20
|
|
2025-06-12
|
6
|
22
|
-16
|
23.95
|
|
2025-06-11
|
38
|
18
|
20
|
24.65
|
|
2025-06-06
|
0
|
12
|
-12
|
23.30
|
|
2025-06-05
|
7
|
11
|
-4
|
23.90
|
|
2025-06-03
|
6
|
17
|
-11
|
24.30
|
|
2025-06-02
|
7
|
11
|
-4
|
24.40
|
|
2025-05-19
|
9
|
24
|
-15
|
22.05
|
|
2025-05-16
|
15
|
5
|
10
|
21.85
|
|
2025-05-13
|
9
|
24
|
-15
|
22.20
|
|
2025-05-12
|
40
|
5
|
35
|
21.90
|
|
2025-04-18
|
8
|
24
|
-16
|
18.00
|
|
2024-07-30
|
17
|
3
|
14
|
25.70
|
|
2024-07-29
|
2
|
20
|
-18
|
25.05
|
| 合計 | 617 | 621 | -4 | |
