| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
49.90
|
|
2026-07-20
|
14
|
6
|
8
|
47.10
|
|
2026-07-17
|
0
|
7
|
-7
|
48.00
|
|
2026-07-14
|
20
|
14
|
6
|
52.50
|
|
2026-07-09
|
15
|
2
|
13
|
54.10
|
|
2026-07-08
|
13
|
7
|
6
|
54.30
|
|
2026-07-06
|
20
|
53
|
-33
|
58.30
|
|
2026-07-03
|
13
|
5
|
8
|
53.70
|
|
2026-07-02
|
6
|
10
|
-4
|
53.20
|
|
2026-07-01
|
10
|
6
|
4
|
52.40
|
|
2026-06-30
|
6
|
3
|
3
|
51.30
|
|
2026-06-29
|
4
|
1
|
3
|
50.40
|
|
2026-06-26
|
15
|
0
|
15
|
50.30
|
|
2026-06-25
|
6
|
4
|
2
|
51.80
|
|
2026-06-24
|
5
|
10
|
-5
|
52.10
|
|
2026-06-18
|
7
|
0
|
7
|
52.80
|
|
2026-06-16
|
10
|
0
|
10
|
52.20
|
|
2026-06-09
|
0
|
12
|
-12
|
53.80
|
|
2026-06-08
|
16
|
0
|
16
|
51.00
|
|
2026-05-27
|
9
|
36
|
-27
|
60.10
|
|
2026-05-14
|
12
|
3
|
9
|
45.90
|
|
2026-05-12
|
0
|
2
|
-2
|
43.90
|
|
2026-04-09
|
0
|
1
|
-1
|
40.70
|
|
2026-04-08
|
0
|
2
|
-2
|
40.35
|
|
2026-04-07
|
0
|
1
|
-1
|
39.50
|
|
2026-03-27
|
1
|
2
|
-1
|
40.95
|
|
2026-03-23
|
2
|
4
|
-2
|
41.20
|
|
2026-03-20
|
1
|
3
|
-2
|
41.50
|
|
2026-03-19
|
1
|
11
|
-10
|
41.70
|
|
2026-03-17
|
5
|
0
|
5
|
41.55
|
|
2026-03-13
|
9
|
1
|
8
|
41.50
|
|
2026-03-12
|
2
|
1
|
1
|
42.25
|
|
2026-03-10
|
3
|
1
|
2
|
41.00
|
|
2026-03-06
|
3
|
0
|
3
|
42.40
|
|
2026-03-05
|
1
|
0
|
1
|
42.40
|
|
2026-02-26
|
0
|
4
|
-4
|
44.20
|
|
2026-02-11
|
7
|
0
|
7
|
43.60
|
|
2026-02-06
|
0
|
7
|
-7
|
42.25
|
|
2026-02-05
|
2
|
1
|
1
|
42.90
|
|
2026-02-04
|
4
|
0
|
4
|
42.95
|
|
2026-02-02
|
3
|
0
|
3
|
42.40
|
|
2026-01-30
|
0
|
4
|
-4
|
42.50
|
|
2026-01-28
|
1
|
3
|
-2
|
44.05
|
|
2026-01-27
|
0
|
4
|
-4
|
44.20
|
|
2026-01-20
|
6
|
0
|
6
|
44.50
|
|
2026-01-02
|
0
|
2
|
-2
|
46.20
|
|
2025-12-31
|
0
|
8
|
-8
|
45.75
|
|
2025-12-30
|
0
|
2
|
-2
|
45.60
|
|
2025-12-18
|
0
|
3
|
-3
|
44.60
|
|
2025-12-16
|
0
|
5
|
-5
|
44.60
|
|
2025-12-15
|
0
|
3
|
-3
|
45.40
|
|
2025-12-08
|
6
|
0
|
6
|
45.15
|
|
2025-12-04
|
1
|
4
|
-3
|
45.75
|
|
2025-11-28
|
2
|
0
|
2
|
46.05
|
|
2025-11-27
|
12
|
0
|
12
|
45.60
|
|
2025-11-24
|
0
|
2
|
-2
|
44.60
|
|
2025-11-21
|
1
|
6
|
-5
|
44.55
|
|
2025-11-20
|
4
|
0
|
4
|
45.60
|
|
2025-11-19
|
1
|
7
|
-6
|
44.75
|
|
2025-11-18
|
10
|
6
|
4
|
45.30
|
|
2025-11-14
|
0
|
5
|
-5
|
47.30
|
|
2025-11-12
|
7
|
3
|
4
|
48.70
|
|
2025-11-10
|
3
|
0
|
3
|
48.15
|
|
2025-11-07
|
5
|
0
|
5
|
48.65
|
|
2025-11-05
|
5
|
23
|
-18
|
49.25
|
|
2025-11-04
|
3
|
11
|
-8
|
54.60
|
|
2025-11-03
|
12
|
0
|
12
|
55.40
|
|
2025-10-27
|
0
|
3
|
-3
|
56.10
|
|
2025-10-23
|
12
|
0
|
12
|
56.80
|
|
2025-10-15
|
0
|
9
|
-9
|
56.00
|
|
2025-10-01
|
0
|
27
|
-27
|
52.10
|
|
2025-09-23
|
0
|
25
|
-25
|
56.40
|
|
2025-09-19
|
66
|
31
|
35
|
54.80
|
|
2025-09-02
|
0
|
1
|
-1
|
40.60
|
|
2025-08-19
|
0
|
1
|
-1
|
40.15
|
|
2025-08-01
|
1
|
0
|
1
|
39.95
|
|
2025-07-18
|
0
|
1
|
-1
|
43.60
|
|
2025-06-18
|
0
|
1
|
-1
|
41.70
|
|
2025-05-19
|
0
|
1
|
-1
|
45.10
|
|
2025-05-15
|
0
|
1
|
-1
|
45.30
|
|
2025-05-14
|
2
|
0
|
2
|
45.65
|
|
2025-02-11
|
0
|
2
|
-2
|
46.40
|
|
2024-07-31
|
0
|
21
|
-21
|
52.60
|
|
2024-07-30
|
13
|
2
|
11
|
52.90
|
|
2024-07-23
|
20
|
0
|
20
|
54.80
|
| 合計 | 439 | 453 | -14 | |
