| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
42.70
|
|
2026-07-21
|
4
|
0
|
4
|
42.85
|
|
2026-07-20
|
18
|
0
|
18
|
42.75
|
|
2026-07-17
|
2
|
0
|
2
|
42.60
|
|
2026-07-15
|
3
|
0
|
3
|
43.10
|
|
2026-07-14
|
3
|
2
|
1
|
42.75
|
|
2026-07-13
|
3
|
0
|
3
|
42.80
|
|
2026-07-08
|
0
|
7
|
-7
|
42.85
|
|
2026-07-07
|
2
|
4
|
-2
|
43.05
|
|
2026-07-02
|
2
|
3
|
-1
|
43.05
|
|
2026-07-01
|
2
|
4
|
-2
|
43.10
|
|
2026-06-30
|
4
|
0
|
4
|
43.50
|
|
2026-06-29
|
12
|
1
|
11
|
43.60
|
|
2026-06-26
|
0
|
20
|
-20
|
43.85
|
|
2026-06-25
|
3
|
1
|
2
|
44.05
|
|
2026-06-24
|
10
|
0
|
10
|
44.45
|
|
2026-06-23
|
11
|
0
|
11
|
46.95
|
|
2026-06-15
|
3
|
0
|
3
|
47.00
|
|
2026-06-11
|
3
|
0
|
3
|
46.60
|
|
2026-06-10
|
0
|
2
|
-2
|
46.25
|
|
2026-06-09
|
4
|
9
|
-5
|
46.25
|
|
2026-06-08
|
0
|
2
|
-2
|
46.20
|
|
2026-06-05
|
0
|
1
|
-1
|
47.00
|
|
2026-06-03
|
2
|
0
|
2
|
46.30
|
|
2026-05-29
|
2
|
0
|
2
|
46.05
|
|
2026-05-27
|
6
|
0
|
6
|
45.80
|
|
2026-05-22
|
0
|
3
|
-3
|
46.15
|
|
2026-05-20
|
0
|
1
|
-1
|
46.05
|
|
2026-05-18
|
0
|
4
|
-4
|
46.00
|
|
2026-05-15
|
0
|
1
|
-1
|
46.05
|
|
2026-05-14
|
0
|
2
|
-2
|
46.15
|
|
2026-05-12
|
0
|
1
|
-1
|
46.55
|
|
2026-05-08
|
0
|
9
|
-9
|
46.70
|
|
2026-05-05
|
2
|
0
|
2
|
46.75
|
|
2026-05-04
|
2
|
1
|
1
|
46.80
|
|
2026-04-30
|
2
|
3
|
-1
|
46.80
|
|
2026-04-27
|
0
|
2
|
-2
|
46.95
|
|
2026-04-23
|
2
|
11
|
-9
|
47.20
|
|
2026-04-21
|
5
|
0
|
5
|
47.45
|
|
2026-04-20
|
2
|
0
|
2
|
47.45
|
|
2026-04-17
|
4
|
0
|
4
|
47.55
|
|
2026-04-16
|
6
|
0
|
6
|
47.65
|
|
2026-04-15
|
3
|
0
|
3
|
47.70
|
|
2026-04-14
|
3
|
0
|
3
|
47.65
|
|
2026-04-13
|
1
|
0
|
1
|
47.55
|
|
2026-04-10
|
2
|
0
|
2
|
47.60
|
|
2026-04-08
|
2
|
0
|
2
|
47.75
|
|
2026-04-02
|
0
|
2
|
-2
|
47.70
|
|
2026-03-27
|
0
|
1
|
-1
|
47.80
|
|
2026-03-26
|
0
|
2
|
-2
|
47.85
|
|
2026-03-25
|
2
|
0
|
2
|
47.95
|
|
2026-03-24
|
1
|
0
|
1
|
47.80
|
|
2026-03-23
|
0
|
7
|
-7
|
47.75
|
|
2026-03-20
|
1
|
4
|
-3
|
47.75
|
|
2026-03-19
|
0
|
3
|
-3
|
47.55
|
|
2026-03-18
|
2
|
0
|
2
|
48.00
|
|
2026-03-16
|
0
|
2
|
-2
|
47.70
|
|
2026-03-13
|
0
|
7
|
-7
|
47.90
|
|
2026-03-12
|
0
|
7
|
-7
|
47.95
|
|
2026-03-11
|
0
|
1
|
-1
|
48.05
|
|
2026-03-10
|
0
|
13
|
-13
|
47.75
|
|
2026-03-09
|
8
|
5
|
3
|
47.30
|
|
2026-03-05
|
4
|
6
|
-2
|
48.00
|
|
2026-03-03
|
1
|
0
|
1
|
48.25
|
|
2026-03-02
|
1
|
0
|
1
|
48.15
|
|
2026-02-26
|
1
|
0
|
1
|
48.20
|
|
2026-02-25
|
12
|
0
|
12
|
48.15
|
|
2026-02-24
|
5
|
0
|
5
|
48.15
|
|
2026-02-23
|
4
|
0
|
4
|
48.10
|
|
2026-02-11
|
7
|
1
|
6
|
47.80
|
|
2026-01-28
|
2
|
0
|
2
|
48.50
|
|
2026-01-27
|
1
|
0
|
1
|
48.55
|
|
2026-01-21
|
0
|
7
|
-7
|
48.50
|
|
2026-01-19
|
3
|
1
|
2
|
48.50
|
|
2026-01-14
|
5
|
0
|
5
|
47.80
|
|
2026-01-13
|
1
|
0
|
1
|
47.50
|
|
2026-01-12
|
0
|
2
|
-2
|
47.15
|
|
2026-01-08
|
1
|
0
|
1
|
47.35
|
|
2025-12-30
|
0
|
1
|
-1
|
47.80
|
|
2025-12-18
|
0
|
1
|
-1
|
49.00
|
|
2025-12-17
|
3
|
0
|
3
|
49.10
|
|
2025-12-16
|
11
|
2
|
9
|
49.20
|
|
2025-12-15
|
20
|
0
|
20
|
49.50
|
|
2025-12-12
|
14
|
0
|
14
|
49.10
|
|
2025-12-11
|
7
|
0
|
7
|
48.80
|
|
2025-12-10
|
9
|
0
|
9
|
48.90
|
|
2025-12-09
|
12
|
0
|
12
|
48.90
|
|
2025-12-08
|
8
|
0
|
8
|
48.60
|
|
2025-12-05
|
8
|
0
|
8
|
48.10
|
|
2025-12-04
|
5
|
1
|
4
|
48.10
|
|
2025-12-03
|
10
|
0
|
10
|
48.10
|
|
2025-12-02
|
8
|
0
|
8
|
47.95
|
|
2025-12-01
|
8
|
0
|
8
|
47.55
|
|
2025-11-28
|
8
|
0
|
8
|
47.80
|
|
2025-11-27
|
9
|
0
|
9
|
47.65
|
|
2025-11-26
|
11
|
0
|
11
|
47.20
|
|
2025-11-25
|
1
|
0
|
1
|
46.60
|
|
2025-11-24
|
1
|
0
|
1
|
46.70
|
|
2025-11-21
|
6
|
0
|
6
|
46.30
|
|
2025-11-19
|
1
|
3
|
-2
|
46.40
|
|
2025-11-18
|
0
|
9
|
-9
|
46.40
|
|
2025-11-11
|
0
|
10
|
-10
|
48.10
|
|
2025-11-10
|
0
|
22
|
-22
|
48.90
|
|
2025-11-07
|
0
|
9
|
-9
|
48.65
|
|
2025-11-06
|
2
|
5
|
-3
|
48.65
|
|
2025-11-05
|
9
|
3
|
6
|
49.05
|
|
2025-11-04
|
4
|
2
|
2
|
49.60
|
|
2025-11-03
|
16
|
0
|
16
|
49.65
|
|
2025-10-31
|
11
|
0
|
11
|
49.05
|
|
2025-10-29
|
3
|
0
|
3
|
49.00
|
|
2025-10-28
|
11
|
2
|
9
|
49.00
|
|
2025-10-23
|
0
|
7
|
-7
|
49.05
|
|
2025-10-22
|
0
|
3
|
-3
|
49.25
|
|
2025-10-21
|
6
|
0
|
6
|
48.50
|
|
2025-10-20
|
0
|
8
|
-8
|
48.35
|
|
2025-10-17
|
0
|
7
|
-7
|
48.50
|
|
2025-10-16
|
1
|
6
|
-5
|
48.60
|
|
2025-10-15
|
0
|
22
|
-22
|
48.70
|
|
2025-10-14
|
0
|
40
|
-40
|
48.75
|
|
2025-10-13
|
2
|
22
|
-20
|
48.85
|
|
2025-10-09
|
0
|
9
|
-9
|
49.25
|
|
2025-10-07
|
15
|
0
|
15
|
49.25
|
|
2025-10-03
|
25
|
2
|
23
|
49.25
|
|
2025-10-02
|
23
|
1
|
22
|
49.30
|
|
2025-10-01
|
0
|
27
|
-27
|
49.50
|
|
2025-09-26
|
17
|
24
|
-7
|
49.95
|
|
2025-09-25
|
0
|
2
|
-2
|
50.20
|
|
2025-09-23
|
7
|
1
|
6
|
50.60
|
|
2025-09-22
|
5
|
0
|
5
|
50.50
|
|
2025-09-19
|
0
|
8
|
-8
|
50.50
|
|
2025-09-18
|
0
|
6
|
-6
|
50.60
|
|
2025-09-17
|
0
|
12
|
-12
|
50.50
|
|
2025-09-16
|
2
|
22
|
-20
|
50.50
|
|
2025-09-15
|
2
|
12
|
-10
|
50.50
|
|
2025-09-12
|
2
|
4
|
-2
|
50.60
|
|
2025-09-11
|
10
|
15
|
-5
|
50.50
|
|
2025-09-03
|
0
|
1
|
-1
|
50.80
|
|
2025-09-01
|
0
|
4
|
-4
|
51.00
|
|
2025-08-29
|
0
|
4
|
-4
|
51.20
|
|
2025-08-26
|
0
|
3
|
-3
|
51.00
|
|
2025-08-22
|
0
|
5
|
-5
|
51.60
|
|
2025-08-20
|
1
|
5
|
-4
|
51.10
|
|
2025-08-11
|
1
|
0
|
1
|
51.00
|
|
2025-08-01
|
0
|
3
|
-3
|
50.70
|
|
2025-07-29
|
0
|
1
|
-1
|
50.60
|
|
2025-07-23
|
6
|
0
|
6
|
50.60
|
|
2025-07-18
|
1
|
0
|
1
|
51.10
|
|
2025-07-10
|
0
|
2
|
-2
|
51.00
|
|
2025-07-08
|
1
|
0
|
1
|
51.00
|
|
2025-07-01
|
1
|
0
|
1
|
51.30
|
|
2025-06-20
|
0
|
1
|
-1
|
53.70
|
|
2025-06-19
|
0
|
6
|
-6
|
53.60
|
|
2025-06-16
|
3
|
0
|
3
|
53.60
|
|
2025-06-13
|
0
|
5
|
-5
|
53.60
|
|
2025-06-04
|
4
|
0
|
4
|
53.80
|
|
2025-06-03
|
0
|
4
|
-4
|
53.90
|
|
2025-06-02
|
0
|
3
|
-3
|
53.90
|
|
2025-05-15
|
0
|
3
|
-3
|
54.30
|
|
2025-05-14
|
3
|
0
|
3
|
54.30
|
|
2025-05-13
|
0
|
2
|
-2
|
54.50
|
|
2024-07-31
|
2
|
0
|
2
|
53.40
|
|
2024-07-30
|
2
|
0
|
2
|
53.30
|
|
2024-07-29
|
3
|
0
|
3
|
53.40
|
|
2024-07-23
|
2
|
0
|
2
|
53.20
|
| 合計 | 562 | 548 | 14 | |
