| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
65
|
-23
|
71.50
|
|
2026-07-21
|
7
|
74
|
-67
|
69.80
|
|
2026-07-20
|
161
|
46
|
115
|
69.20
|
|
2026-07-16
|
3
|
42
|
-39
|
75.20
|
|
2026-07-14
|
50
|
11
|
39
|
75.70
|
|
2026-07-09
|
21
|
49
|
-28
|
82.10
|
|
2026-07-08
|
33
|
128
|
-95
|
83.10
|
|
2026-07-07
|
21
|
200
|
-179
|
82.60
|
|
2026-07-06
|
29
|
106
|
-77
|
87.10
|
|
2026-07-03
|
22
|
66
|
-44
|
85.80
|
|
2026-07-02
|
23
|
59
|
-36
|
85.90
|
|
2026-06-30
|
268
|
15
|
253
|
84.00
|
|
2026-06-29
|
3
|
240
|
-237
|
79.10
|
|
2026-06-26
|
8
|
223
|
-215
|
81.60
|
|
2026-06-25
|
87
|
186
|
-99
|
83.40
|
|
2026-06-24
|
13
|
193
|
-180
|
83.10
|
|
2026-06-23
|
72
|
146
|
-74
|
81.70
|
|
2026-06-22
|
125
|
279
|
-154
|
83.70
|
|
2026-06-18
|
89
|
119
|
-30
|
82.90
|
|
2026-06-17
|
96
|
0
|
96
|
78.30
|
|
2026-06-16
|
81
|
176
|
-95
|
76.20
|
|
2026-06-15
|
2
|
43
|
-41
|
79.30
|
|
2026-06-12
|
33
|
77
|
-44
|
80.40
|
|
2026-06-11
|
71
|
45
|
26
|
79.00
|
|
2026-06-10
|
223
|
135
|
88
|
80.00
|
|
2026-06-09
|
136
|
108
|
28
|
80.90
|
|
2026-06-08
|
101
|
13
|
88
|
76.80
|
|
2026-06-04
|
70
|
33
|
37
|
82.00
|
|
2026-06-02
|
65
|
126
|
-61
|
83.30
|
|
2026-05-29
|
166
|
41
|
125
|
92.00
|
|
2026-05-28
|
37
|
133
|
-96
|
85.90
|
|
2026-05-27
|
62
|
117
|
-55
|
80.40
|
|
2026-05-26
|
43
|
120
|
-77
|
78.00
|
|
2026-05-22
|
167
|
10
|
157
|
80.00
|
|
2026-05-21
|
183
|
23
|
160
|
79.00
|
|
2026-05-20
|
35
|
86
|
-51
|
77.60
|
|
2026-05-19
|
48
|
204
|
-156
|
77.90
|
|
2026-05-18
|
42
|
157
|
-115
|
78.90
|
|
2026-05-15
|
91
|
29
|
62
|
77.30
|
|
2026-05-13
|
117
|
169
|
-52
|
78.50
|
|
2026-05-12
|
134
|
78
|
56
|
80.60
|
|
2026-05-11
|
118
|
339
|
-221
|
80.90
|
|
2026-05-08
|
533
|
253
|
280
|
79.90
|
|
2026-05-07
|
235
|
141
|
94
|
74.70
|
|
2026-05-06
|
240
|
76
|
164
|
75.00
|
|
2026-05-05
|
66
|
11
|
55
|
73.60
|
|
2026-05-04
|
188
|
35
|
153
|
72.00
|
|
2026-04-30
|
51
|
175
|
-124
|
69.80
|
|
2026-04-28
|
180
|
230
|
-50
|
72.00
|
|
2026-04-27
|
439
|
845
|
-406
|
72.50
|
|
2026-04-24
|
1394
|
677
|
717
|
74.50
|
|
2026-04-23
|
516
|
210
|
306
|
68.80
|
|
2026-04-22
|
62
|
334
|
-272
|
65.80
|
|
2026-04-21
|
217
|
283
|
-66
|
64.30
|
|
2026-04-16
|
49
|
23
|
26
|
63.20
|
|
2026-04-15
|
144
|
30
|
114
|
61.80
|
|
2026-04-14
|
149
|
519
|
-370
|
61.80
|
|
2026-04-10
|
768
|
432
|
336
|
63.30
|
|
2026-04-09
|
790
|
1035
|
-245
|
66.00
|
|
2026-04-08
|
168
|
42
|
126
|
61.00
|
|
2026-04-07
|
711
|
16
|
695
|
55.50
|
|
2026-04-01
|
335
|
733
|
-398
|
55.30
|
|
2026-03-31
|
183
|
26
|
157
|
54.20
|
|
2026-03-30
|
22
|
81
|
-59
|
53.30
|
|
2026-03-27
|
82
|
28
|
54
|
55.00
|
|
2026-03-26
|
17
|
274
|
-257
|
52.20
|
|
2026-03-25
|
360
|
14
|
346
|
54.90
|
|
2026-03-24
|
51
|
416
|
-365
|
52.50
|
|
2026-03-23
|
330
|
228
|
102
|
54.30
|
|
2026-03-20
|
347
|
153
|
194
|
54.30
|
|
2026-03-19
|
597
|
1093
|
-496
|
56.00
|
|
2026-03-18
|
148
|
35
|
113
|
51.90
|
|
2026-03-17
|
44
|
7
|
37
|
50.00
|
|
2026-03-16
|
239
|
66
|
173
|
50.30
|
|
2026-03-13
|
68
|
98
|
-30
|
50.30
|
|
2026-03-11
|
324
|
33
|
291
|
51.20
|
|
2026-03-10
|
232
|
45
|
187
|
46.55
|
|
2026-03-09
|
42
|
121
|
-79
|
44.00
|
|
2026-03-06
|
35
|
76
|
-41
|
48.60
|
|
2026-03-05
|
156
|
52
|
104
|
49.10
|
|
2026-03-04
|
25
|
107
|
-82
|
47.65
|
|
2026-03-03
|
135
|
55
|
80
|
50.90
|
|
2026-03-02
|
205
|
62
|
143
|
52.60
|
|
2026-02-26
|
68
|
26
|
42
|
51.10
|
|
2026-02-24
|
16
|
125
|
-109
|
51.60
|
|
2026-02-23
|
194
|
77
|
117
|
50.90
|
|
2026-02-11
|
64
|
11
|
53
|
47.40
|
|
2026-02-09
|
78
|
45
|
33
|
48.10
|
|
2026-02-05
|
46
|
404
|
-358
|
48.30
|
|
2026-02-04
|
114
|
33
|
81
|
49.85
|
|
2026-02-03
|
25
|
155
|
-130
|
48.20
|
|
2026-02-02
|
75
|
35
|
40
|
47.45
|
|
2026-01-29
|
80
|
317
|
-237
|
50.10
|
|
2026-01-28
|
328
|
49
|
279
|
51.10
|
|
2026-01-27
|
203
|
1105
|
-902
|
52.50
|
|
2026-01-26
|
530
|
64
|
466
|
56.90
|
|
2026-01-23
|
411
|
559
|
-148
|
51.80
|
|
2026-01-22
|
919
|
284
|
635
|
50.80
|
|
2026-01-20
|
116
|
47
|
69
|
49.50
|
|
2026-01-19
|
142
|
11
|
131
|
49.10
|
|
2026-01-16
|
0
|
81
|
-81
|
49.05
|
|
2026-01-15
|
158
|
58
|
100
|
49.90
|
|
2026-01-13
|
82
|
158
|
-76
|
48.95
|
|
2026-01-09
|
118
|
59
|
59
|
48.00
|
|
2026-01-08
|
21
|
74
|
-53
|
46.80
|
|
2026-01-07
|
38
|
107
|
-69
|
47.25
|
|
2026-01-05
|
48
|
17
|
31
|
43.60
|
|
2025-12-31
|
0
|
57
|
-57
|
43.85
|
|
2025-12-30
|
40
|
0
|
40
|
44.90
|
|
2025-12-22
|
25
|
105
|
-80
|
47.00
|
|
2025-12-18
|
188
|
59
|
129
|
44.90
|
|
2025-12-17
|
199
|
332
|
-133
|
46.75
|
|
2025-12-16
|
185
|
13
|
172
|
45.30
|
|
2025-12-04
|
0
|
15
|
-15
|
39.95
|
|
2025-11-25
|
0
|
16
|
-16
|
39.80
|
|
2025-11-20
|
15
|
0
|
15
|
40.70
|
|
2025-11-18
|
0
|
34
|
-34
|
40.40
|
|
2025-11-14
|
83
|
55
|
28
|
42.75
|
|
2025-10-31
|
26
|
172
|
-146
|
45.80
|
|
2025-10-29
|
129
|
179
|
-50
|
45.35
|
|
2025-10-27
|
92
|
23
|
69
|
42.75
|
|
2025-10-22
|
12
|
131
|
-119
|
42.40
|
|
2025-10-17
|
3
|
184
|
-181
|
40.55
|
|
2025-10-15
|
27
|
0
|
27
|
40.60
|
|
2025-10-14
|
100
|
50
|
50
|
40.40
|
|
2025-10-09
|
5
|
47
|
-42
|
41.50
|
|
2025-10-08
|
34
|
12
|
22
|
41.50
|
|
2025-10-03
|
0
|
77
|
-77
|
40.80
|
|
2025-10-02
|
6
|
20
|
-14
|
40.80
|
|
2025-09-30
|
74
|
7
|
67
|
40.95
|
|
2025-09-26
|
0
|
40
|
-40
|
39.85
|
|
2025-09-25
|
0
|
21
|
-21
|
41.10
|
|
2025-09-24
|
2
|
78
|
-76
|
41.10
|
|
2025-09-23
|
1
|
135
|
-134
|
40.90
|
|
2025-09-22
|
0
|
46
|
-46
|
41.25
|
|
2025-09-19
|
85
|
194
|
-109
|
41.10
|
|
2025-09-18
|
0
|
283
|
-283
|
40.80
|
|
2025-09-17
|
5
|
220
|
-215
|
40.50
|
|
2025-09-16
|
4
|
217
|
-213
|
41.05
|
|
2025-09-12
|
41
|
226
|
-185
|
42.05
|
|
2025-09-10
|
42
|
198
|
-156
|
44.05
|
|
2025-09-09
|
204
|
392
|
-188
|
44.40
|
|
2025-09-08
|
194
|
62
|
132
|
47.80
|
|
2025-09-05
|
92
|
289
|
-197
|
48.40
|
|
2025-09-04
|
296
|
15
|
281
|
49.25
|
|
2025-09-03
|
690
|
82
|
608
|
48.05
|
|
2025-09-02
|
229
|
449
|
-220
|
48.50
|
|
2025-08-29
|
193
|
473
|
-280
|
50.10
|
|
2025-08-28
|
283
|
414
|
-131
|
50.20
|
|
2025-08-27
|
103
|
420
|
-317
|
49.65
|
|
2025-08-26
|
682
|
446
|
236
|
49.80
|
|
2025-08-25
|
103
|
185
|
-82
|
48.55
|
|
2025-08-19
|
498
|
802
|
-304
|
50.30
|
|
2025-08-18
|
458
|
183
|
275
|
50.90
|
|
2025-08-14
|
482
|
223
|
259
|
46.70
|
|
2025-08-13
|
929
|
737
|
192
|
48.60
|
|
2025-08-12
|
615
|
87
|
528
|
48.40
|
|
2025-08-11
|
395
|
1292
|
-897
|
48.90
|
|
2025-08-08
|
606
|
185
|
421
|
48.70
|
|
2025-08-07
|
269
|
107
|
162
|
44.30
|
|
2025-08-06
|
543
|
90
|
453
|
44.00
|
|
2025-08-05
|
85
|
391
|
-306
|
42.85
|
|
2025-08-04
|
508
|
390
|
118
|
43.50
|
|
2025-08-01
|
289
|
109
|
180
|
39.55
|
|
2025-07-30
|
91
|
36
|
55
|
38.60
|
|
2025-07-29
|
30
|
159
|
-129
|
39.05
|
|
2025-07-28
|
73
|
58
|
15
|
38.40
|
|
2025-07-25
|
33
|
52
|
-19
|
38.45
|
|
2025-07-23
|
754
|
9
|
745
|
39.30
|
|
2025-07-22
|
0
|
277
|
-277
|
37.80
|
|
2025-07-21
|
350
|
211
|
139
|
39.40
|
|
2025-07-17
|
132
|
24
|
108
|
37.70
|
|
2025-07-16
|
0
|
83
|
-83
|
37.00
|
|
2025-07-15
|
0
|
79
|
-79
|
37.25
|
|
2025-07-14
|
0
|
90
|
-90
|
37.85
|
|
2025-07-11
|
296
|
4
|
292
|
38.65
|
|
2025-07-08
|
46
|
172
|
-126
|
38.30
|
|
2025-07-07
|
16
|
151
|
-135
|
38.90
|
|
2025-07-04
|
7
|
72
|
-65
|
39.20
|
|
2025-07-03
|
67
|
1
|
66
|
39.90
|
|
2025-07-02
|
0
|
29
|
-29
|
38.95
|
|
2025-07-01
|
30
|
48
|
-18
|
38.90
|
|
2025-06-30
|
88
|
57
|
31
|
39.60
|
|
2025-06-27
|
2
|
260
|
-258
|
38.85
|
|
2025-06-26
|
17
|
136
|
-119
|
38.60
|
|
2025-06-25
|
5
|
37
|
-32
|
39.30
|
|
2025-06-24
|
11
|
38
|
-27
|
39.95
|
|
2025-06-20
|
26
|
58
|
-32
|
39.40
|
|
2025-06-19
|
20
|
71
|
-51
|
40.40
|
|
2025-06-17
|
260
|
22
|
238
|
41.90
|
|
2025-06-13
|
9
|
250
|
-241
|
40.45
|
|
2025-06-11
|
136
|
0
|
136
|
40.65
|
|
2025-06-09
|
41
|
6
|
35
|
40.25
|
|
2025-06-06
|
2
|
284
|
-282
|
39.80
|
|
2025-06-05
|
66
|
125
|
-59
|
41.10
|
|
2025-06-04
|
42
|
68
|
-26
|
40.20
|
|
2025-06-02
|
48
|
68
|
-20
|
40.05
|
|
2025-05-16
|
2
|
60
|
-58
|
38.90
|
|
2025-05-15
|
214
|
92
|
122
|
39.40
|
|
2025-05-13
|
424
|
115
|
309
|
38.90
|
|
2025-04-18
|
43
|
10
|
33
|
34.65
|
|
2025-02-11
|
56
|
2
|
54
|
36.15
|
|
2024-07-31
|
21
|
87
|
-66
|
36.40
|
|
2024-07-29
|
14
|
55
|
-41
|
35.65
|
|
2024-07-26
|
85
|
47
|
38
|
36.60
|
|
2024-07-23
|
14
|
34
|
-20
|
37.40
|
| 合計 | 31689 | 32186 | -497 | |
