| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
30.05
|
|
2026-07-21
|
0
|
4
|
-4
|
30.10
|
|
2026-07-20
|
7
|
9
|
-2
|
30.15
|
|
2026-07-17
|
0
|
5
|
-5
|
30.00
|
|
2026-07-16
|
0
|
4
|
-4
|
31.40
|
|
2026-07-15
|
0
|
9
|
-9
|
30.95
|
|
2026-07-14
|
12
|
4
|
8
|
30.85
|
|
2026-07-13
|
0
|
2
|
-2
|
31.00
|
|
2026-07-09
|
5
|
5
|
0
|
31.80
|
|
2026-07-08
|
0
|
4
|
-4
|
31.90
|
|
2026-07-07
|
3
|
4
|
-1
|
31.90
|
|
2026-07-06
|
8
|
1
|
7
|
32.70
|
|
2026-07-03
|
0
|
1
|
-1
|
32.65
|
|
2026-07-02
|
0
|
1
|
-1
|
32.60
|
|
2026-07-01
|
3
|
0
|
3
|
32.50
|
|
2026-06-29
|
0
|
3
|
-3
|
32.05
|
|
2026-06-26
|
2
|
1
|
1
|
31.90
|
|
2026-06-23
|
0
|
1
|
-1
|
31.95
|
|
2026-06-18
|
0
|
1
|
-1
|
32.40
|
|
2026-06-17
|
0
|
1
|
-1
|
32.45
|
|
2026-06-16
|
0
|
1
|
-1
|
32.40
|
|
2026-06-15
|
7
|
0
|
7
|
32.65
|
|
2026-06-11
|
0
|
1
|
-1
|
32.50
|
|
2026-06-08
|
1
|
0
|
1
|
32.40
|
|
2026-06-05
|
0
|
2
|
-2
|
34.25
|
|
2026-06-03
|
7
|
0
|
7
|
34.60
|
|
2026-05-29
|
6
|
0
|
6
|
34.55
|
|
2026-05-28
|
5
|
0
|
5
|
34.55
|
|
2026-05-27
|
1
|
0
|
1
|
34.50
|
|
2026-05-26
|
0
|
5
|
-5
|
35.30
|
|
2026-05-20
|
0
|
1
|
-1
|
32.30
|
|
2026-05-19
|
0
|
1
|
-1
|
32.05
|
|
2026-05-15
|
0
|
2
|
-2
|
32.20
|
|
2026-05-07
|
0
|
1
|
-1
|
32.20
|
|
2026-05-04
|
0
|
1
|
-1
|
32.65
|
|
2026-04-29
|
1
|
0
|
1
|
32.60
|
|
2026-04-20
|
1
|
0
|
1
|
33.10
|
|
2026-04-10
|
0
|
2
|
-2
|
33.00
|
|
2026-04-09
|
2
|
0
|
2
|
32.65
|
|
2026-04-08
|
0
|
1
|
-1
|
32.75
|
|
2026-04-07
|
0
|
1
|
-1
|
32.60
|
|
2026-03-27
|
0
|
6
|
-6
|
32.95
|
|
2026-03-26
|
0
|
1
|
-1
|
33.05
|
|
2026-03-24
|
3
|
0
|
3
|
32.65
|
|
2026-03-20
|
1
|
2
|
-1
|
32.15
|
|
2026-03-11
|
0
|
1
|
-1
|
31.65
|
|
2026-03-05
|
2
|
1
|
1
|
31.40
|
|
2026-03-04
|
3
|
1
|
2
|
31.20
|
|
2026-02-09
|
0
|
1
|
-1
|
32.25
|
|
2026-01-16
|
0
|
1
|
-1
|
34.55
|
|
2026-01-15
|
2
|
0
|
2
|
34.65
|
|
2025-12-30
|
0
|
1
|
-1
|
34.00
|
|
2025-12-29
|
0
|
1
|
-1
|
34.30
|
|
2025-12-26
|
0
|
1
|
-1
|
34.45
|
|
2025-12-23
|
0
|
2
|
-2
|
34.80
|
|
2025-12-22
|
2
|
1
|
1
|
35.00
|
|
2025-12-18
|
1
|
1
|
0
|
35.55
|
|
2025-12-17
|
2
|
1
|
1
|
35.55
|
|
2025-12-11
|
1
|
3
|
-2
|
35.90
|
|
2025-12-10
|
4
|
17
|
-13
|
35.80
|
|
2025-12-09
|
0
|
3
|
-3
|
35.30
|
|
2025-12-08
|
0
|
8
|
-8
|
35.80
|
|
2025-12-05
|
0
|
10
|
-10
|
35.90
|
|
2025-12-04
|
4
|
0
|
4
|
36.30
|
|
2025-12-03
|
14
|
12
|
2
|
36.45
|
|
2025-12-02
|
0
|
12
|
-12
|
37.00
|
|
2025-12-01
|
8
|
0
|
8
|
37.25
|
|
2025-11-28
|
10
|
13
|
-3
|
37.30
|
|
2025-11-27
|
9
|
4
|
5
|
37.85
|
|
2025-11-25
|
19
|
4
|
15
|
38.55
|
|
2025-11-24
|
13
|
0
|
13
|
36.60
|
|
2025-11-21
|
1
|
0
|
1
|
35.60
|
|
2025-11-19
|
3
|
0
|
3
|
35.65
|
|
2025-11-14
|
2
|
8
|
-6
|
35.75
|
|
2025-11-12
|
3
|
0
|
3
|
35.05
|
|
2025-11-11
|
1
|
12
|
-11
|
34.60
|
|
2025-11-06
|
11
|
8
|
3
|
35.10
|
|
2025-11-03
|
14
|
0
|
14
|
37.05
|
|
2025-10-31
|
0
|
6
|
-6
|
36.45
|
|
2025-10-30
|
6
|
0
|
6
|
37.55
|
|
2025-10-29
|
0
|
4
|
-4
|
37.70
|
|
2025-10-28
|
0
|
14
|
-14
|
37.75
|
|
2025-10-27
|
17
|
0
|
17
|
38.40
|
|
2025-10-22
|
6
|
12
|
-6
|
37.25
|
|
2025-10-20
|
0
|
15
|
-15
|
39.65
|
|
2025-10-17
|
30
|
2
|
28
|
36.05
|
|
2025-10-16
|
0
|
4
|
-4
|
34.35
|
|
2025-10-15
|
0
|
12
|
-12
|
33.50
|
|
2025-10-14
|
0
|
4
|
-4
|
32.70
|
|
2025-10-08
|
0
|
5
|
-5
|
33.65
|
|
2025-10-03
|
21
|
2
|
19
|
35.80
|
|
2025-09-30
|
24
|
5
|
19
|
39.20
|
|
2025-09-25
|
4
|
0
|
4
|
35.60
|
|
2025-09-02
|
0
|
8
|
-8
|
34.00
|
|
2025-08-29
|
14
|
2
|
12
|
34.95
|
|
2025-08-07
|
0
|
1
|
-1
|
34.60
|
|
2025-08-04
|
0
|
2
|
-2
|
35.20
|
|
2025-08-01
|
0
|
2
|
-2
|
35.20
|
|
2025-07-31
|
0
|
5
|
-5
|
35.10
|
|
2025-07-29
|
6
|
0
|
6
|
34.85
|
|
2025-07-28
|
0
|
2
|
-2
|
34.60
|
|
2025-07-23
|
1
|
0
|
1
|
34.30
|
|
2025-06-05
|
0
|
1
|
-1
|
35.55
|
|
2025-05-20
|
0
|
2
|
-2
|
36.15
|
|
2025-05-19
|
0
|
1
|
-1
|
36.45
|
|
2025-04-18
|
0
|
3
|
-3
|
33.15
|
|
2025-02-11
|
2
|
0
|
2
|
35.35
|
|
2024-07-29
|
2
|
0
|
2
|
35.10
|
| 合計 | 337 | 333 | 4 | |
