| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
32
|
-18
|
62.80
|
|
2026-07-21
|
4
|
54
|
-50
|
61.40
|
|
2026-07-20
|
16
|
55
|
-39
|
60.90
|
|
2026-07-17
|
23
|
45
|
-22
|
61.40
|
|
2026-07-16
|
2
|
31
|
-29
|
66.80
|
|
2026-07-15
|
46
|
58
|
-12
|
67.00
|
|
2026-07-14
|
79
|
63
|
16
|
65.90
|
|
2026-07-09
|
2
|
17
|
-15
|
69.50
|
|
2026-07-07
|
12
|
30
|
-18
|
70.50
|
|
2026-07-06
|
42
|
23
|
19
|
75.50
|
|
2026-07-03
|
49
|
33
|
16
|
76.90
|
|
2026-07-02
|
0
|
14
|
-14
|
73.10
|
|
2026-07-01
|
43
|
12
|
31
|
73.40
|
|
2026-06-26
|
0
|
41
|
-41
|
74.20
|
|
2026-06-25
|
3
|
12
|
-9
|
78.30
|
|
2026-06-23
|
57
|
81
|
-24
|
81.50
|
|
2026-06-17
|
15
|
30
|
-15
|
81.20
|
|
2026-06-15
|
19
|
39
|
-20
|
83.30
|
|
2026-06-12
|
83
|
14
|
69
|
86.50
|
|
2026-06-11
|
36
|
21
|
15
|
78.70
|
|
2026-06-09
|
34
|
117
|
-83
|
81.70
|
|
2026-06-08
|
147
|
63
|
84
|
82.10
|
|
2026-06-02
|
77
|
155
|
-78
|
89.30
|
|
2026-06-01
|
47
|
35
|
12
|
81.20
|
|
2026-05-29
|
8
|
16
|
-8
|
78.00
|
|
2026-05-28
|
61
|
10
|
51
|
77.00
|
|
2026-05-26
|
51
|
12
|
39
|
83.00
|
|
2026-05-25
|
24
|
207
|
-183
|
86.50
|
|
2026-05-22
|
49
|
76
|
-27
|
84.90
|
|
2026-05-21
|
21
|
165
|
-144
|
77.20
|
|
2026-05-20
|
29
|
3
|
26
|
72.50
|
|
2026-05-19
|
103
|
8
|
95
|
73.80
|
|
2026-05-18
|
98
|
11
|
87
|
76.20
|
|
2026-05-15
|
48
|
17
|
31
|
76.80
|
|
2026-05-13
|
60
|
39
|
21
|
80.40
|
|
2026-05-11
|
28
|
58
|
-30
|
86.10
|
|
2026-05-06
|
487
|
606
|
-119
|
94.10
|
|
2026-05-05
|
376
|
160
|
216
|
98.20
|
|
2026-04-24
|
19
|
63
|
-44
|
78.20
|
|
2026-04-22
|
159
|
324
|
-165
|
87.20
|
|
2026-04-21
|
280
|
107
|
173
|
89.10
|
|
2026-04-20
|
288
|
381
|
-93
|
81.00
|
|
2026-04-17
|
86
|
37
|
49
|
75.00
|
|
2026-04-15
|
70
|
13
|
57
|
69.00
|
|
2026-04-14
|
14
|
132
|
-118
|
68.50
|
|
2026-04-13
|
123
|
28
|
95
|
62.40
|
|
2026-04-10
|
30
|
80
|
-50
|
56.80
|
|
2026-04-08
|
38
|
0
|
38
|
54.50
|
|
2026-04-07
|
12
|
1
|
11
|
51.80
|
|
2026-04-02
|
0
|
12
|
-12
|
51.80
|
|
2026-04-01
|
46
|
7
|
39
|
53.60
|
|
2026-03-31
|
15
|
2
|
13
|
50.80
|
|
2026-03-30
|
6
|
29
|
-23
|
54.50
|
|
2026-03-27
|
54
|
6
|
48
|
56.30
|
|
2026-03-26
|
24
|
44
|
-20
|
55.70
|
|
2026-03-23
|
40
|
17
|
23
|
58.00
|
|
2026-03-19
|
6
|
32
|
-26
|
57.40
|
|
2026-03-16
|
22
|
45
|
-23
|
54.50
|
|
2026-03-12
|
5
|
20
|
-15
|
51.90
|
|
2026-03-11
|
22
|
1
|
21
|
52.50
|
|
2026-03-10
|
13
|
9
|
4
|
50.90
|
|
2026-03-06
|
20
|
14
|
6
|
53.80
|
|
2026-03-02
|
6
|
1
|
5
|
51.00
|
|
2026-02-26
|
5
|
1
|
4
|
50.50
|
|
2026-02-25
|
3
|
16
|
-13
|
49.55
|
|
2026-02-24
|
6
|
12
|
-6
|
51.30
|
|
2026-02-23
|
9
|
1
|
8
|
49.90
|
|
2026-02-11
|
14
|
1
|
13
|
48.60
|
|
2026-02-06
|
1
|
12
|
-11
|
49.00
|
|
2026-02-05
|
16
|
5
|
11
|
50.10
|
|
2026-02-04
|
8
|
4
|
4
|
51.80
|
|
2026-01-30
|
11
|
1
|
10
|
51.10
|
|
2026-01-29
|
14
|
1
|
13
|
52.80
|
|
2026-01-28
|
15
|
7
|
8
|
56.00
|
|
2025-12-16
|
2
|
6
|
-4
|
39.00
|
|
2025-12-11
|
0
|
2
|
-2
|
37.00
|
|
2025-12-10
|
1
|
8
|
-7
|
37.45
|
|
2025-12-09
|
0
|
2
|
-2
|
37.30
|
|
2025-12-08
|
0
|
6
|
-6
|
37.90
|
|
2025-12-05
|
0
|
4
|
-4
|
38.20
|
|
2025-12-04
|
0
|
1
|
-1
|
38.25
|
|
2025-12-03
|
1
|
0
|
1
|
38.40
|
|
2025-12-02
|
2
|
1
|
1
|
38.30
|
|
2025-12-01
|
0
|
6
|
-6
|
38.20
|
|
2025-11-28
|
4
|
0
|
4
|
39.00
|
|
2025-11-27
|
3
|
0
|
3
|
38.85
|
|
2025-11-26
|
12
|
0
|
12
|
38.55
|
|
2025-11-25
|
3
|
1
|
2
|
37.95
|
|
2025-11-21
|
0
|
3
|
-3
|
37.35
|
|
2025-11-20
|
5
|
2
|
3
|
38.00
|
|
2025-11-18
|
0
|
4
|
-4
|
38.00
|
|
2025-11-17
|
5
|
19
|
-14
|
38.70
|
|
2025-11-14
|
0
|
26
|
-26
|
39.50
|
|
2025-11-12
|
1
|
0
|
1
|
40.20
|
|
2025-11-11
|
6
|
0
|
6
|
39.70
|
|
2025-11-10
|
0
|
4
|
-4
|
39.80
|
|
2025-11-07
|
5
|
8
|
-3
|
40.20
|
|
2025-11-06
|
0
|
7
|
-7
|
41.95
|
|
2025-11-04
|
13
|
3
|
10
|
41.60
|
|
2025-11-03
|
24
|
1
|
23
|
40.05
|
|
2025-10-30
|
4
|
11
|
-7
|
40.15
|
|
2025-10-28
|
0
|
5
|
-5
|
40.40
|
|
2025-10-23
|
0
|
12
|
-12
|
41.30
|
|
2025-10-22
|
5
|
3
|
2
|
41.90
|
|
2025-10-21
|
11
|
0
|
11
|
41.50
|
|
2025-10-20
|
4
|
0
|
4
|
40.95
|
|
2025-10-17
|
10
|
0
|
10
|
40.50
|
|
2025-10-16
|
8
|
0
|
8
|
40.80
|
|
2025-10-14
|
0
|
5
|
-5
|
40.10
|
|
2025-10-09
|
4
|
10
|
-6
|
41.70
|
|
2025-10-03
|
2
|
4
|
-2
|
41.85
|
|
2025-10-02
|
1
|
2
|
-1
|
41.90
|
|
2025-10-01
|
3
|
0
|
3
|
41.90
|
|
2025-09-26
|
0
|
30
|
-30
|
41.55
|
|
2025-09-25
|
0
|
12
|
-12
|
42.90
|
|
2025-09-24
|
1
|
3
|
-2
|
43.70
|
|
2025-09-19
|
1
|
5
|
-4
|
43.20
|
|
2025-09-18
|
4
|
0
|
4
|
44.05
|
|
2025-09-17
|
1
|
0
|
1
|
42.75
|
|
2025-09-16
|
2
|
1
|
1
|
42.70
|
|
2025-09-15
|
0
|
14
|
-14
|
42.30
|
|
2025-09-12
|
3
|
2
|
1
|
43.30
|
|
2025-09-08
|
13
|
3
|
10
|
44.75
|
|
2025-09-05
|
8
|
1
|
7
|
44.55
|
|
2025-09-04
|
7
|
0
|
7
|
44.50
|
|
2025-09-03
|
34
|
1
|
33
|
44.30
|
|
2025-09-01
|
6
|
15
|
-9
|
44.35
|
|
2025-08-28
|
0
|
10
|
-10
|
44.00
|
|
2025-08-27
|
23
|
7
|
16
|
44.60
|
|
2025-08-26
|
3
|
1
|
2
|
42.80
|
|
2025-08-25
|
2
|
1
|
1
|
42.25
|
|
2025-08-22
|
0
|
3
|
-3
|
41.85
|
|
2025-08-21
|
5
|
0
|
5
|
42.25
|
|
2025-08-20
|
3
|
27
|
-24
|
41.80
|
|
2025-08-15
|
0
|
4
|
-4
|
44.00
|
|
2025-08-14
|
2
|
7
|
-5
|
44.55
|
|
2025-08-13
|
32
|
21
|
11
|
44.10
|
|
2025-08-12
|
0
|
2
|
-2
|
41.90
|
|
2025-08-11
|
9
|
2
|
7
|
41.70
|
|
2025-08-06
|
3
|
1
|
2
|
42.95
|
|
2025-08-05
|
4
|
1
|
3
|
43.60
|
|
2025-08-04
|
2
|
4
|
-2
|
42.75
|
|
2025-08-01
|
10
|
2
|
8
|
42.30
|
|
2025-07-31
|
0
|
11
|
-11
|
42.30
|
|
2025-07-28
|
7
|
1
|
6
|
43.25
|
|
2025-07-25
|
2
|
0
|
2
|
42.80
|
|
2025-07-24
|
2
|
0
|
2
|
42.70
|
|
2025-07-23
|
5
|
2
|
3
|
42.45
|
|
2025-07-22
|
11
|
7
|
4
|
41.90
|
|
2025-07-21
|
21
|
13
|
8
|
43.40
|
|
2025-07-17
|
7
|
0
|
7
|
42.20
|
|
2025-07-11
|
9
|
6
|
3
|
42.25
|
|
2025-07-10
|
0
|
4
|
-4
|
40.55
|
|
2025-07-09
|
0
|
2
|
-2
|
41.60
|
|
2025-07-08
|
8
|
0
|
8
|
40.70
|
|
2025-07-04
|
0
|
5
|
-5
|
44.15
|
|
2025-07-02
|
1
|
3
|
-2
|
44.80
|
|
2025-07-01
|
1
|
2
|
-1
|
44.95
|
|
2025-06-30
|
2
|
3
|
-1
|
45.00
|
|
2025-06-27
|
6
|
0
|
6
|
45.75
|
|
2025-06-26
|
4
|
0
|
4
|
46.15
|
|
2025-06-25
|
1
|
8
|
-7
|
45.15
|
|
2025-06-20
|
0
|
5
|
-5
|
46.35
|
|
2025-06-19
|
0
|
14
|
-14
|
47.85
|
|
2025-06-18
|
7
|
0
|
7
|
49.15
|
|
2025-06-13
|
6
|
24
|
-18
|
47.10
|
|
2025-06-12
|
14
|
1
|
13
|
49.80
|
|
2025-06-11
|
11
|
0
|
11
|
49.40
|
|
2025-06-10
|
13
|
6
|
7
|
49.40
|
|
2025-06-09
|
3
|
25
|
-22
|
48.90
|
|
2025-06-06
|
12
|
1
|
11
|
51.70
|
|
2025-06-05
|
5
|
4
|
1
|
52.00
|
|
2025-06-04
|
14
|
6
|
8
|
52.20
|
|
2025-06-03
|
14
|
2
|
12
|
52.10
|
|
2025-06-02
|
12
|
3
|
9
|
50.70
|
|
2025-05-20
|
3
|
17
|
-14
|
52.70
|
|
2025-05-19
|
18
|
2
|
16
|
52.20
|
|
2025-05-16
|
3
|
6
|
-3
|
52.00
|
|
2025-05-14
|
7
|
16
|
-9
|
52.90
|
|
2025-05-13
|
12
|
3
|
9
|
52.00
|
|
2025-05-12
|
11
|
0
|
11
|
50.40
|
|
2024-07-31
|
1
|
3
|
-2
|
68.90
|
|
2024-07-29
|
1
|
4
|
-3
|
69.10
|
| 合計 | 4364 | 4484 | -120 | |
