| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
84.30
|
|
2026-07-15
|
10
|
5
|
5
|
88.40
|
|
2026-06-29
|
5
|
96
|
-91
|
96.00
|
|
2026-06-26
|
85
|
32
|
53
|
97.30
|
|
2026-06-25
|
41
|
3
|
38
|
105.00
|
|
2026-06-24
|
16
|
51
|
-35
|
105.00
|
|
2026-06-23
|
44
|
9
|
35
|
100.50
|
|
2026-06-17
|
46
|
66
|
-20
|
91.80
|
|
2026-06-16
|
1
|
88
|
-87
|
86.30
|
|
2026-06-15
|
74
|
113
|
-39
|
93.20
|
|
2026-06-12
|
35
|
18
|
17
|
86.90
|
|
2026-06-11
|
1
|
13
|
-12
|
79.00
|
|
2026-06-10
|
52
|
5
|
47
|
78.60
|
|
2026-06-09
|
0
|
97
|
-97
|
84.30
|
|
2026-06-05
|
38
|
21
|
17
|
83.50
|
|
2026-06-04
|
27
|
9
|
18
|
86.70
|
|
2026-06-03
|
35
|
7
|
28
|
90.60
|
|
2026-06-02
|
62
|
23
|
39
|
91.50
|
|
2026-05-29
|
4
|
20
|
-16
|
95.10
|
|
2026-05-28
|
30
|
0
|
30
|
93.10
|
|
2026-05-27
|
33
|
0
|
33
|
93.00
|
|
2026-05-26
|
40
|
3
|
37
|
97.80
|
|
2026-05-25
|
39
|
84
|
-45
|
100.00
|
|
2026-05-21
|
78
|
18
|
60
|
102.00
|
|
2026-05-20
|
57
|
34
|
23
|
93.80
|
|
2026-05-19
|
27
|
143
|
-116
|
103.50
|
|
2026-05-18
|
96
|
67
|
29
|
94.60
|
|
2026-05-14
|
206
|
135
|
71
|
104.50
|
|
2026-05-13
|
0
|
38
|
-38
|
95.10
|
|
2026-05-11
|
7
|
57
|
-50
|
78.70
|
|
2026-05-08
|
34
|
21
|
13
|
72.40
|
|
2026-05-07
|
75
|
4
|
71
|
76.50
|
|
2026-04-20
|
2
|
12
|
-10
|
74.50
|
|
2025-12-03
|
0
|
1
|
-1
|
41.85
|
|
2025-12-01
|
0
|
1
|
-1
|
42.25
|
|
2025-11-28
|
1
|
0
|
1
|
42.25
|
|
2025-10-17
|
0
|
1
|
-1
|
44.50
|
|
2025-10-16
|
0
|
1
|
-1
|
44.20
|
|
2025-10-13
|
2
|
0
|
2
|
45.00
|
|
2025-10-02
|
0
|
1
|
-1
|
47.95
|
|
2025-09-25
|
1
|
0
|
1
|
48.55
|
|
2025-09-17
|
0
|
2
|
-2
|
48.25
|
|
2025-09-15
|
0
|
2
|
-2
|
48.70
|
|
2025-09-12
|
4
|
0
|
4
|
49.90
|
|
2025-09-04
|
0
|
1
|
-1
|
50.20
|
|
2025-09-02
|
0
|
1
|
-1
|
50.20
|
|
2025-09-01
|
1
|
2
|
-1
|
51.10
|
|
2025-08-29
|
0
|
4
|
-4
|
52.10
|
|
2025-08-28
|
0
|
3
|
-3
|
52.20
|
|
2025-08-27
|
0
|
3
|
-3
|
52.00
|
|
2025-08-26
|
0
|
3
|
-3
|
51.60
|
|
2025-08-25
|
0
|
5
|
-5
|
51.40
|
|
2025-08-22
|
0
|
2
|
-2
|
50.60
|
|
2025-08-21
|
0
|
4
|
-4
|
51.90
|
|
2025-08-19
|
0
|
2
|
-2
|
54.00
|
|
2025-08-18
|
0
|
3
|
-3
|
55.50
|
|
2025-06-23
|
0
|
1
|
-1
|
41.90
|
|
2025-06-20
|
0
|
1
|
-1
|
42.20
|
|
2025-06-18
|
1
|
0
|
1
|
43.90
|
|
2025-06-16
|
2
|
0
|
2
|
44.60
|
|
2025-05-15
|
0
|
2
|
-2
|
45.60
|
|
2025-05-13
|
0
|
2
|
-2
|
45.40
|
|
2025-02-11
|
6
|
0
|
6
|
50.20
|
|
2024-07-26
|
0
|
6
|
-6
|
49.65
|
| 合計 | 1318 | 1350 | -32 | |
