| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
12
|
-6
|
13.35
|
|
2026-07-16
|
1
|
9
|
-8
|
12.70
|
|
2026-07-15
|
2
|
23
|
-21
|
12.80
|
|
2026-07-14
|
29
|
42
|
-13
|
12.70
|
|
2026-07-13
|
9
|
3
|
6
|
13.00
|
|
2026-07-09
|
41
|
2
|
39
|
12.85
|
|
2026-07-07
|
0
|
41
|
-41
|
12.80
|
|
2026-07-03
|
49
|
12
|
37
|
13.20
|
|
2026-07-02
|
8
|
2
|
6
|
12.85
|
|
2026-07-01
|
12
|
0
|
12
|
12.75
|
|
2026-06-30
|
1
|
0
|
1
|
12.90
|
|
2026-06-25
|
6
|
2
|
4
|
13.25
|
|
2026-06-24
|
2
|
1
|
1
|
13.00
|
|
2026-06-23
|
6
|
1
|
5
|
12.95
|
|
2026-06-18
|
0
|
7
|
-7
|
12.85
|
|
2026-06-16
|
2
|
0
|
2
|
12.95
|
|
2026-06-15
|
0
|
3
|
-3
|
12.95
|
|
2026-06-11
|
2
|
16
|
-14
|
12.55
|
|
2026-06-08
|
3
|
10
|
-7
|
12.80
|
|
2026-06-04
|
3
|
16
|
-13
|
12.85
|
|
2026-06-03
|
15
|
3
|
12
|
12.60
|
|
2026-06-02
|
8
|
0
|
8
|
12.30
|
|
2026-05-26
|
38
|
1
|
37
|
11.90
|
|
2026-05-25
|
4
|
56
|
-52
|
11.70
|
|
2026-05-22
|
2
|
0
|
2
|
12.20
|
|
2026-05-20
|
7
|
0
|
7
|
12.40
|
|
2026-05-19
|
6
|
0
|
6
|
12.20
|
|
2026-05-14
|
17
|
0
|
17
|
12.20
|
|
2026-05-13
|
6
|
15
|
-9
|
12.25
|
|
2026-05-12
|
0
|
16
|
-16
|
12.40
|
|
2026-05-11
|
10
|
4
|
6
|
12.90
|
|
2026-05-06
|
7
|
1
|
6
|
12.75
|
|
2026-05-04
|
0
|
12
|
-12
|
12.90
|
|
2026-04-29
|
35
|
13
|
22
|
13.15
|
|
2026-04-28
|
30
|
1
|
29
|
12.85
|
|
2026-04-24
|
12
|
35
|
-23
|
12.80
|
|
2026-04-23
|
21
|
8
|
13
|
12.70
|
|
2026-04-22
|
20
|
33
|
-13
|
13.70
|
|
2026-04-21
|
15
|
4
|
11
|
14.00
|
|
2026-04-17
|
2
|
30
|
-28
|
14.10
|
|
2026-04-15
|
13
|
6
|
7
|
14.20
|
|
2026-04-14
|
36
|
0
|
36
|
14.15
|
|
2026-04-13
|
19
|
0
|
19
|
14.15
|
|
2026-04-10
|
3
|
13
|
-10
|
14.10
|
|
2026-04-09
|
10
|
42
|
-32
|
14.20
|
|
2026-04-08
|
27
|
0
|
27
|
14.60
|
|
2026-04-07
|
6
|
1
|
5
|
14.60
|
|
2026-04-02
|
5
|
3
|
2
|
14.60
|
|
2026-04-01
|
16
|
0
|
16
|
14.60
|
|
2026-03-31
|
9
|
22
|
-13
|
14.30
|
|
2026-03-30
|
7
|
17
|
-10
|
14.85
|
|
2026-03-27
|
7
|
2
|
5
|
14.85
|
|
2026-03-26
|
18
|
5
|
13
|
15.00
|
|
2026-03-25
|
15
|
4
|
11
|
14.80
|
|
2026-03-23
|
20
|
4
|
16
|
14.65
|
|
2026-03-20
|
23
|
3
|
20
|
14.90
|
|
2026-03-19
|
5
|
18
|
-13
|
14.40
|
|
2026-03-18
|
2
|
13
|
-11
|
14.30
|
|
2026-03-17
|
28
|
12
|
16
|
14.50
|
|
2026-03-16
|
9
|
22
|
-13
|
14.50
|
|
2026-03-13
|
3
|
52
|
-49
|
14.80
|
|
2026-03-12
|
23
|
19
|
4
|
16.40
|
|
2026-03-11
|
41
|
17
|
24
|
16.10
|
|
2026-03-10
|
11
|
4
|
7
|
15.40
|
|
2026-03-06
|
9
|
7
|
2
|
15.25
|
|
2026-03-05
|
5
|
0
|
5
|
15.25
|
|
2026-03-04
|
0
|
26
|
-26
|
14.95
|
|
2026-03-03
|
0
|
46
|
-46
|
15.60
|
|
2026-03-02
|
22
|
36
|
-14
|
16.00
|
|
2026-02-06
|
4
|
6
|
-2
|
15.65
|
|
2026-02-04
|
1
|
0
|
1
|
15.95
|
|
2026-01-30
|
5
|
8
|
-3
|
16.00
|
|
2026-01-28
|
8
|
0
|
8
|
15.75
|
|
2026-01-23
|
0
|
1
|
-1
|
16.85
|
|
2026-01-19
|
0
|
11
|
-11
|
17.35
|
|
2026-01-07
|
1
|
4
|
-3
|
20.20
|
|
2025-12-29
|
0
|
1
|
-1
|
20.30
|
|
2025-12-26
|
0
|
4
|
-4
|
21.05
|
|
2025-12-23
|
6
|
0
|
6
|
20.65
|
|
2025-12-08
|
0
|
11
|
-11
|
20.15
|
|
2025-12-05
|
0
|
6
|
-6
|
20.15
|
|
2025-12-04
|
0
|
6
|
-6
|
20.10
|
|
2025-12-03
|
0
|
7
|
-7
|
19.40
|
|
2025-12-02
|
0
|
4
|
-4
|
19.50
|
|
2025-12-01
|
0
|
2
|
-2
|
19.45
|
|
2025-11-28
|
2
|
0
|
2
|
20.05
|
|
2025-11-27
|
25
|
0
|
25
|
19.65
|
|
2025-11-25
|
2
|
1
|
1
|
18.95
|
|
2025-11-24
|
2
|
5
|
-3
|
18.70
|
|
2025-11-21
|
0
|
2
|
-2
|
18.90
|
|
2025-11-20
|
12
|
0
|
12
|
19.25
|
|
2025-11-17
|
4
|
10
|
-6
|
19.45
|
|
2025-11-12
|
0
|
16
|
-16
|
20.00
|
|
2025-11-11
|
0
|
6
|
-6
|
20.25
|
|
2025-11-10
|
2
|
13
|
-11
|
19.90
|
|
2025-11-07
|
0
|
4
|
-4
|
20.50
|
|
2025-11-06
|
6
|
0
|
6
|
20.95
|
|
2025-11-05
|
7
|
22
|
-15
|
20.35
|
|
2025-11-04
|
2
|
5
|
-3
|
19.80
|
|
2025-11-03
|
4
|
14
|
-10
|
19.85
|
|
2025-10-31
|
7
|
24
|
-17
|
20.40
|
|
2025-10-30
|
149
|
28
|
121
|
21.05
|
|
2025-10-29
|
119
|
0
|
119
|
20.00
|
|
2025-10-28
|
16
|
1
|
15
|
19.85
|
|
2025-10-27
|
30
|
12
|
18
|
19.45
|
|
2025-10-23
|
19
|
14
|
5
|
18.90
|
|
2025-10-17
|
7
|
14
|
-7
|
18.25
|
|
2025-10-16
|
3
|
1
|
2
|
18.35
|
|
2025-10-15
|
0
|
15
|
-15
|
18.30
|
|
2025-10-14
|
0
|
24
|
-24
|
18.70
|
|
2025-10-13
|
10
|
14
|
-4
|
18.90
|
|
2025-10-09
|
2
|
8
|
-6
|
19.15
|
|
2025-10-08
|
4
|
0
|
4
|
19.10
|
|
2025-10-03
|
4
|
52
|
-48
|
19.15
|
|
2025-10-02
|
7
|
53
|
-46
|
19.55
|
|
2025-10-01
|
0
|
23
|
-23
|
20.10
|
|
2025-09-30
|
0
|
20
|
-20
|
20.70
|
|
2025-09-26
|
51
|
35
|
16
|
20.80
|
|
2025-09-25
|
9
|
35
|
-26
|
20.30
|
|
2025-09-24
|
78
|
3
|
75
|
21.00
|
|
2025-09-23
|
6
|
11
|
-5
|
19.60
|
|
2025-09-22
|
6
|
31
|
-25
|
20.15
|
|
2025-09-19
|
2
|
37
|
-35
|
19.90
|
|
2025-09-08
|
0
|
14
|
-14
|
21.00
|
|
2025-09-04
|
13
|
0
|
13
|
21.50
|
|
2025-09-01
|
0
|
1
|
-1
|
19.65
|
|
2025-08-28
|
37
|
0
|
37
|
20.40
|
|
2025-08-27
|
93
|
0
|
93
|
20.45
|
|
2025-08-26
|
8
|
0
|
8
|
19.95
|
|
2025-08-22
|
0
|
9
|
-9
|
19.85
|
|
2025-08-20
|
0
|
13
|
-13
|
19.15
|
|
2025-08-19
|
0
|
1
|
-1
|
19.40
|
|
2025-08-18
|
0
|
13
|
-13
|
19.60
|
|
2025-08-15
|
0
|
2
|
-2
|
20.00
|
|
2025-08-13
|
0
|
12
|
-12
|
20.10
|
|
2025-08-08
|
0
|
3
|
-3
|
21.00
|
|
2025-08-07
|
0
|
8
|
-8
|
21.15
|
|
2025-08-06
|
1
|
12
|
-11
|
20.60
|
|
2025-08-05
|
0
|
9
|
-9
|
19.90
|
|
2025-08-04
|
3
|
9
|
-6
|
19.95
|
|
2025-07-31
|
0
|
11
|
-11
|
18.95
|
|
2025-07-30
|
3
|
11
|
-8
|
19.00
|
|
2025-07-29
|
11
|
24
|
-13
|
18.75
|
|
2025-07-21
|
0
|
1
|
-1
|
20.80
|
|
2025-07-15
|
4
|
0
|
4
|
20.85
|
|
2025-07-14
|
2
|
4
|
-2
|
21.20
|
|
2025-07-11
|
10
|
6
|
4
|
22.25
|
|
2025-07-10
|
18
|
14
|
4
|
21.15
|
|
2025-07-07
|
0
|
3
|
-3
|
21.70
|
|
2025-07-02
|
23
|
0
|
23
|
22.25
|
|
2025-07-01
|
8
|
1
|
7
|
22.50
|
|
2025-06-27
|
0
|
4
|
-4
|
23.50
|
|
2025-06-26
|
6
|
5
|
1
|
23.70
|
|
2025-06-25
|
7
|
1
|
6
|
23.20
|
|
2025-06-24
|
11
|
3
|
8
|
23.65
|
|
2025-06-23
|
18
|
6
|
12
|
23.50
|
|
2025-06-20
|
2
|
7
|
-5
|
23.55
|
|
2025-06-19
|
0
|
20
|
-20
|
24.00
|
|
2025-06-18
|
5
|
1
|
4
|
24.80
|
|
2025-06-17
|
15
|
11
|
4
|
24.70
|
|
2025-06-16
|
21
|
16
|
5
|
24.65
|
|
2025-06-13
|
0
|
12
|
-12
|
25.00
|
|
2025-06-12
|
13
|
7
|
6
|
25.60
|
|
2025-06-10
|
13
|
7
|
6
|
25.65
|
|
2025-06-06
|
7
|
0
|
7
|
26.10
|
|
2025-06-05
|
3
|
18
|
-15
|
26.20
|
|
2025-06-04
|
3
|
12
|
-9
|
27.00
|
|
2025-06-03
|
1
|
19
|
-18
|
27.00
|
|
2025-06-02
|
2
|
34
|
-32
|
27.00
|
|
2025-05-20
|
0
|
3
|
-3
|
28.15
|
|
2025-05-16
|
3
|
5
|
-2
|
27.60
|
|
2025-05-14
|
2
|
3
|
-1
|
27.90
|
|
2025-05-13
|
20
|
0
|
20
|
27.90
|
|
2025-05-12
|
5
|
0
|
5
|
27.80
|
|
2025-04-18
|
3
|
17
|
-14
|
28.55
|
|
2025-02-11
|
0
|
14
|
-14
|
41.90
|
|
2024-07-26
|
170
|
25
|
145
|
49.70
|
| 合計 | 2015 | 1883 | 132 | |
