| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
625
|
1261
|
-636
|
19.10
|
|
2026-07-21
|
129
|
202
|
-73
|
18.30
|
|
2026-06-29
|
1059
|
857
|
202
|
20.05
|
|
2026-06-26
|
943
|
453
|
490
|
18.25
|
|
2026-06-24
|
226
|
0
|
226
|
15.10
|
|
2026-06-23
|
135
|
50
|
85
|
13.75
|
|
2026-06-22
|
58
|
2
|
56
|
12.50
|
|
2026-06-18
|
25
|
0
|
25
|
12.40
|
|
2026-06-17
|
0
|
16
|
-16
|
12.40
|
|
2026-06-16
|
24
|
51
|
-27
|
12.05
|
|
2026-06-12
|
50
|
10
|
40
|
12.10
|
|
2026-06-10
|
25
|
38
|
-13
|
12.35
|
|
2026-06-09
|
27
|
55
|
-28
|
13.10
|
|
2026-06-08
|
44
|
20
|
24
|
12.80
|
|
2026-06-05
|
193
|
47
|
146
|
13.60
|
|
2026-06-04
|
24
|
64
|
-40
|
13.60
|
|
2026-06-03
|
257
|
24
|
233
|
14.00
|
|
2026-06-02
|
126
|
76
|
50
|
13.55
|
|
2026-06-01
|
85
|
27
|
58
|
13.55
|
|
2026-05-29
|
98
|
5
|
93
|
13.00
|
|
2026-05-27
|
148
|
7
|
141
|
13.40
|
|
2026-05-26
|
152
|
23
|
129
|
13.30
|
|
2026-05-25
|
136
|
223
|
-87
|
14.00
|
|
2026-05-22
|
235
|
43
|
192
|
13.15
|
|
2026-05-20
|
61
|
15
|
46
|
12.30
|
|
2026-05-19
|
14
|
2
|
12
|
11.95
|
|
2026-05-13
|
0
|
14
|
-14
|
12.15
|
|
2026-05-11
|
13
|
56
|
-43
|
12.20
|
|
2026-05-08
|
57
|
19
|
38
|
12.30
|
|
2026-05-07
|
21
|
94
|
-73
|
12.60
|
|
2026-05-06
|
63
|
217
|
-154
|
12.35
|
|
2026-05-05
|
121
|
46
|
75
|
12.80
|
|
2026-05-04
|
115
|
48
|
67
|
12.55
|
|
2026-04-30
|
105
|
259
|
-154
|
12.55
|
|
2026-04-29
|
75
|
136
|
-61
|
13.30
|
|
2026-04-28
|
32
|
107
|
-75
|
12.55
|
|
2026-04-27
|
68
|
45
|
23
|
12.05
|
|
2026-04-24
|
60
|
133
|
-73
|
12.50
|
|
2026-04-23
|
327
|
162
|
165
|
12.85
|
|
2026-04-22
|
181
|
88
|
93
|
13.70
|
|
2026-04-21
|
151
|
492
|
-341
|
14.60
|
|
2026-04-20
|
534
|
391
|
143
|
16.00
|
|
2026-04-17
|
392
|
71
|
321
|
14.60
|
|
2026-04-16
|
57
|
86
|
-29
|
13.30
|
|
2026-04-15
|
107
|
45
|
62
|
12.80
|
|
2026-04-14
|
33
|
254
|
-221
|
12.55
|
|
2026-04-13
|
262
|
189
|
73
|
13.40
|
|
2026-04-10
|
200
|
247
|
-47
|
13.20
|
|
2026-04-08
|
123
|
13
|
110
|
12.30
|
|
2026-04-07
|
95
|
161
|
-66
|
11.20
|
|
2026-03-19
|
162
|
53
|
109
|
14.65
|
|
2026-03-12
|
41
|
8
|
33
|
9.18
|
|
2026-03-11
|
11
|
2
|
9
|
8.73
|
|
2026-03-10
|
0
|
3
|
-3
|
8.50
|
|
2026-03-09
|
13
|
19
|
-6
|
8.19
|
|
2026-03-06
|
12
|
4
|
8
|
8.84
|
|
2026-03-05
|
4
|
12
|
-8
|
8.80
|
|
2026-03-03
|
7
|
39
|
-32
|
8.96
|
|
2026-03-02
|
21
|
13
|
8
|
9.14
|
|
2026-02-26
|
37
|
12
|
25
|
9.27
|
|
2026-02-23
|
9
|
2
|
7
|
8.87
|
|
2026-02-11
|
1
|
5
|
-4
|
8.79
|
|
2026-02-09
|
1
|
20
|
-19
|
8.77
|
|
2026-02-06
|
0
|
34
|
-34
|
8.84
|
|
2026-02-05
|
53
|
31
|
22
|
9.03
|
|
2026-02-04
|
62
|
20
|
42
|
9.49
|
|
2026-02-02
|
0
|
15
|
-15
|
8.70
|
|
2026-01-30
|
35
|
7
|
28
|
8.77
|
|
2026-01-29
|
0
|
16
|
-16
|
8.93
|
|
2026-01-28
|
13
|
39
|
-26
|
9.12
|
|
2026-01-27
|
51
|
67
|
-16
|
9.35
|
|
2026-01-26
|
67
|
39
|
28
|
9.67
|
|
2026-01-22
|
16
|
44
|
-28
|
9.55
|
|
2026-01-21
|
59
|
77
|
-18
|
9.72
|
|
2026-01-16
|
75
|
42
|
33
|
9.15
|
|
2026-01-15
|
42
|
3
|
39
|
8.32
|
|
2026-01-14
|
4
|
0
|
4
|
7.57
|
|
2026-01-12
|
0
|
8
|
-8
|
7.54
|
|
2026-01-09
|
7
|
1
|
6
|
7.45
|
|
2026-01-02
|
9
|
0
|
9
|
7.40
|
|
2025-11-05
|
0
|
4
|
-4
|
6.49
|
|
2025-11-04
|
0
|
1
|
-1
|
6.50
|
|
2025-10-31
|
0
|
2
|
-2
|
6.65
|
|
2025-10-28
|
0
|
1
|
-1
|
6.62
|
|
2025-10-13
|
1
|
0
|
1
|
6.83
|
|
2025-09-23
|
1
|
0
|
1
|
7.18
|
|
2025-08-29
|
0
|
14
|
-14
|
7.34
|
|
2025-08-28
|
0
|
10
|
-10
|
7.31
|
|
2025-08-27
|
0
|
2
|
-2
|
7.34
|
|
2025-08-25
|
0
|
1
|
-1
|
7.43
|
|
2025-08-22
|
0
|
5
|
-5
|
7.37
|
|
2025-08-12
|
3
|
0
|
3
|
7.27
|
|
2025-08-11
|
4
|
0
|
4
|
7.24
|
|
2025-07-30
|
1
|
0
|
1
|
6.53
|
|
2025-07-28
|
0
|
1
|
-1
|
6.60
|
|
2025-07-25
|
1
|
0
|
1
|
6.68
|
|
2025-07-24
|
1
|
0
|
1
|
6.66
|
|
2025-07-22
|
6
|
0
|
6
|
6.46
|
|
2025-07-01
|
2
|
0
|
2
|
6.87
|
|
2025-06-27
|
1
|
0
|
1
|
6.98
|
|
2025-06-26
|
1
|
0
|
1
|
6.94
|
|
2025-06-23
|
0
|
1
|
-1
|
6.70
|
|
2025-06-19
|
0
|
2
|
-2
|
6.99
|
|
2025-06-16
|
2
|
0
|
2
|
7.10
|
|
2025-06-13
|
0
|
1
|
-1
|
6.98
|
|
2025-06-04
|
2
|
0
|
2
|
7.18
|
|
2025-06-03
|
0
|
3
|
-3
|
7.17
|
|
2025-05-15
|
0
|
4
|
-4
|
7.50
|
|
2025-05-14
|
2
|
0
|
2
|
7.59
|
|
2025-05-12
|
0
|
2
|
-2
|
7.26
|
|
2025-04-18
|
0
|
2
|
-2
|
7.28
|
|
2024-07-31
|
2
|
9
|
-7
|
10.40
|
|
2024-07-30
|
15
|
0
|
15
|
10.50
|
|
2024-07-26
|
0
|
3
|
-3
|
10.35
|
|
2024-07-23
|
9
|
6
|
3
|
10.70
|
| 合計 | 8957 | 7653 | 1304 | |
