| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
8
|
-6
|
23.95
|
|
2026-07-21
|
3
|
1
|
2
|
23.65
|
|
2026-07-17
|
2
|
9
|
-7
|
24.20
|
|
2026-07-16
|
1
|
9
|
-8
|
25.25
|
|
2026-07-15
|
8
|
2
|
6
|
26.35
|
|
2026-07-13
|
11
|
15
|
-4
|
25.80
|
|
2026-07-06
|
4
|
10
|
-6
|
27.65
|
|
2026-07-02
|
9
|
5
|
4
|
27.25
|
|
2026-06-30
|
4
|
10
|
-6
|
26.55
|
|
2026-06-29
|
8
|
13
|
-5
|
26.40
|
|
2026-06-26
|
9
|
4
|
5
|
26.50
|
|
2026-06-25
|
5
|
14
|
-9
|
27.70
|
|
2026-06-24
|
12
|
19
|
-7
|
28.30
|
|
2026-06-22
|
13
|
19
|
-6
|
27.90
|
|
2026-06-18
|
42
|
0
|
42
|
27.75
|
|
2026-06-17
|
5
|
1
|
4
|
26.45
|
|
2026-06-16
|
0
|
5
|
-5
|
26.05
|
|
2026-06-15
|
5
|
1
|
4
|
26.95
|
|
2026-06-11
|
36
|
5
|
31
|
26.20
|
|
2026-06-10
|
7
|
19
|
-12
|
26.55
|
|
2026-06-08
|
8
|
13
|
-5
|
25.35
|
|
2026-06-05
|
1
|
22
|
-21
|
26.95
|
|
2026-06-04
|
0
|
3
|
-3
|
27.20
|
|
2026-06-02
|
0
|
7
|
-7
|
26.95
|
|
2026-05-29
|
1
|
9
|
-8
|
26.65
|
|
2026-05-28
|
19
|
7
|
12
|
26.50
|
|
2026-05-26
|
12
|
5
|
7
|
27.60
|
|
2026-05-22
|
16
|
2
|
14
|
27.55
|
|
2026-05-21
|
14
|
2
|
12
|
27.05
|
|
2026-05-20
|
18
|
6
|
12
|
26.35
|
|
2026-05-19
|
4
|
13
|
-9
|
25.60
|
|
2026-05-12
|
21
|
7
|
14
|
30.45
|
|
2026-05-08
|
4
|
24
|
-20
|
29.00
|
|
2026-05-06
|
19
|
1
|
18
|
28.45
|
|
2026-04-28
|
7
|
0
|
7
|
25.35
|
|
2026-04-27
|
0
|
4
|
-4
|
25.35
|
|
2026-04-22
|
0
|
6
|
-6
|
26.85
|
|
2026-03-09
|
1
|
0
|
1
|
22.10
|
|
2026-03-04
|
2
|
7
|
-5
|
22.35
|
|
2026-02-06
|
0
|
2
|
-2
|
22.15
|
|
2026-02-05
|
0
|
2
|
-2
|
22.55
|
|
2026-02-04
|
6
|
0
|
6
|
22.75
|
|
2026-01-30
|
0
|
1
|
-1
|
22.80
|
|
2025-11-05
|
0
|
1
|
-1
|
22.70
|
|
2025-10-13
|
0
|
2
|
-2
|
23.90
|
|
2025-10-08
|
0
|
1
|
-1
|
24.30
|
|
2025-09-30
|
3
|
0
|
3
|
24.65
|
|
2025-09-23
|
0
|
2
|
-2
|
25.35
|
|
2025-09-22
|
0
|
3
|
-3
|
25.70
|
|
2025-09-19
|
0
|
5
|
-5
|
26.25
|
|
2025-09-18
|
10
|
3
|
7
|
26.50
|
|
2025-09-16
|
5
|
0
|
5
|
25.55
|
|
2025-08-27
|
0
|
1
|
-1
|
24.00
|
|
2025-05-20
|
0
|
3
|
-3
|
26.95
|
|
2025-04-18
|
0
|
3
|
-3
|
23.75
|
|
2024-07-31
|
2
|
25
|
-23
|
35.20
|
|
2024-07-30
|
15
|
22
|
-7
|
35.60
|
|
2024-07-29
|
28
|
2
|
26
|
34.60
|
|
2024-07-26
|
13
|
38
|
-25
|
36.15
|
|
2024-07-23
|
18
|
6
|
12
|
36.50
|
| 合計 | 433 | 429 | 4 | |
