| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
32
|
-28
|
36.00
|
|
2026-07-21
|
3
|
17
|
-14
|
35.20
|
|
2026-07-20
|
34
|
63
|
-29
|
34.75
|
|
2026-07-17
|
6
|
63
|
-57
|
35.80
|
|
2026-07-16
|
9
|
23
|
-14
|
38.45
|
|
2026-07-15
|
13
|
15
|
-2
|
39.60
|
|
2026-07-14
|
16
|
7
|
9
|
39.00
|
|
2026-07-13
|
15
|
1
|
14
|
41.30
|
|
2026-07-09
|
5
|
0
|
5
|
42.00
|
|
2026-07-06
|
6
|
0
|
6
|
45.35
|
|
2026-07-02
|
3
|
13
|
-10
|
45.20
|
|
2026-06-30
|
7
|
0
|
7
|
44.70
|
|
2026-06-29
|
8
|
3
|
5
|
44.50
|
|
2026-06-26
|
12
|
55
|
-43
|
45.20
|
|
2026-06-25
|
7
|
40
|
-33
|
49.30
|
|
2026-06-24
|
56
|
20
|
36
|
48.30
|
|
2026-06-23
|
6
|
1
|
5
|
46.30
|
|
2026-06-22
|
33
|
4
|
29
|
47.65
|
|
2026-06-17
|
14
|
6
|
8
|
45.80
|
|
2026-06-15
|
27
|
11
|
16
|
46.20
|
|
2026-06-12
|
29
|
4
|
25
|
44.25
|
|
2026-06-11
|
21
|
11
|
10
|
43.35
|
|
2026-06-10
|
32
|
10
|
22
|
44.00
|
|
2026-06-08
|
68
|
36
|
32
|
46.25
|
|
2026-06-04
|
85
|
169
|
-84
|
51.40
|
|
2026-06-03
|
68
|
135
|
-67
|
56.10
|
|
2026-06-02
|
23
|
39
|
-16
|
51.00
|
|
2026-06-01
|
61
|
12
|
49
|
49.90
|
|
2026-05-29
|
18
|
130
|
-112
|
50.30
|
|
2026-05-28
|
66
|
18
|
48
|
52.00
|
|
2026-05-27
|
40
|
17
|
23
|
51.10
|
|
2026-05-26
|
134
|
2
|
132
|
53.60
|
|
2026-05-25
|
31
|
157
|
-126
|
54.60
|
|
2026-05-22
|
88
|
20
|
68
|
54.80
|
|
2026-05-21
|
173
|
40
|
133
|
53.40
|
|
2026-05-20
|
16
|
57
|
-41
|
48.55
|
|
2026-05-19
|
43
|
103
|
-60
|
46.90
|
|
2026-05-18
|
10
|
110
|
-100
|
46.35
|
|
2026-05-15
|
173
|
218
|
-45
|
45.70
|
|
2026-05-13
|
9
|
30
|
-21
|
43.45
|
|
2026-05-12
|
68
|
25
|
43
|
43.70
|
|
2026-05-05
|
16
|
0
|
16
|
40.00
|
|
2026-05-04
|
5
|
2
|
3
|
39.75
|
|
2026-04-30
|
6
|
0
|
6
|
39.60
|
|
2026-04-29
|
0
|
3
|
-3
|
38.65
|
|
2026-04-27
|
5
|
15
|
-10
|
38.45
|
|
2026-04-24
|
2
|
7
|
-5
|
39.45
|
|
2026-04-21
|
1
|
18
|
-17
|
40.10
|
|
2026-04-20
|
11
|
7
|
4
|
38.70
|
|
2026-04-17
|
11
|
4
|
7
|
38.35
|
|
2026-04-16
|
17
|
1
|
16
|
37.85
|
|
2026-04-15
|
1
|
3
|
-2
|
37.40
|
|
2026-04-13
|
12
|
1
|
11
|
37.15
|
|
2026-04-10
|
6
|
2
|
4
|
35.80
|
|
2026-04-09
|
14
|
3
|
11
|
36.55
|
|
2026-04-08
|
39
|
3
|
36
|
36.50
|
|
2026-04-07
|
16
|
1
|
15
|
34.80
|
|
2026-04-02
|
8
|
1
|
7
|
35.05
|
|
2026-04-01
|
9
|
1
|
8
|
35.55
|
|
2026-03-31
|
1
|
12
|
-11
|
35.00
|
|
2026-03-30
|
6
|
3
|
3
|
36.15
|
|
2026-03-27
|
8
|
0
|
8
|
37.00
|
|
2026-03-26
|
13
|
4
|
9
|
37.35
|
|
2026-03-25
|
23
|
0
|
23
|
37.40
|
|
2026-03-24
|
12
|
0
|
12
|
37.05
|
|
2026-03-23
|
13
|
25
|
-12
|
37.20
|
|
2026-03-20
|
14
|
1
|
13
|
38.00
|
|
2026-03-19
|
16
|
6
|
10
|
38.10
|
|
2026-03-18
|
44
|
4
|
40
|
38.50
|
|
2026-03-17
|
29
|
1
|
28
|
37.70
|
|
2026-03-16
|
14
|
4
|
10
|
37.50
|
|
2026-03-13
|
22
|
0
|
22
|
37.70
|
|
2026-03-12
|
14
|
0
|
14
|
37.85
|
|
2026-03-11
|
13
|
1
|
12
|
37.95
|
|
2026-03-10
|
7
|
1
|
6
|
36.25
|
|
2026-03-06
|
5
|
3
|
2
|
38.00
|
|
2026-03-05
|
9
|
3
|
6
|
37.45
|
|
2026-03-04
|
11
|
41
|
-30
|
36.50
|
|
2026-03-02
|
34
|
1
|
33
|
39.95
|
|
2026-02-26
|
16
|
0
|
16
|
39.85
|
|
2026-02-25
|
10
|
0
|
10
|
39.10
|
|
2026-02-24
|
20
|
0
|
20
|
39.30
|
|
2026-02-23
|
5
|
0
|
5
|
39.05
|
|
2026-02-11
|
9
|
1
|
8
|
37.85
|
|
2026-02-09
|
4
|
1
|
3
|
38.40
|
|
2026-02-06
|
1
|
41
|
-40
|
38.10
|
|
2026-02-04
|
0
|
4
|
-4
|
39.30
|
|
2026-02-03
|
4
|
11
|
-7
|
38.60
|
|
2026-02-02
|
3
|
36
|
-33
|
38.65
|
|
2026-01-30
|
2
|
30
|
-28
|
40.00
|
|
2026-01-29
|
18
|
54
|
-36
|
40.70
|
|
2026-01-28
|
23
|
9
|
14
|
42.00
|
|
2026-01-27
|
9
|
32
|
-23
|
41.80
|
|
2026-01-26
|
39
|
15
|
24
|
42.60
|
|
2026-01-22
|
2
|
5
|
-3
|
39.90
|
|
2026-01-21
|
2
|
17
|
-15
|
39.80
|
|
2026-01-20
|
15
|
5
|
10
|
40.50
|
|
2026-01-19
|
16
|
3
|
13
|
40.90
|
|
2026-01-16
|
3
|
15
|
-12
|
40.90
|
|
2026-01-15
|
15
|
9
|
6
|
41.30
|
|
2026-01-14
|
39
|
1
|
38
|
40.50
|
|
2026-01-13
|
10
|
17
|
-7
|
39.40
|
|
2026-01-12
|
4
|
7
|
-3
|
40.80
|
|
2026-01-09
|
2
|
9
|
-7
|
40.70
|
|
2026-01-08
|
1
|
16
|
-15
|
40.20
|
|
2026-01-05
|
1
|
15
|
-14
|
40.50
|
|
2025-12-31
|
4
|
20
|
-16
|
41.30
|
|
2025-12-29
|
2
|
0
|
2
|
41.15
|
|
2025-12-26
|
8
|
0
|
8
|
41.20
|
|
2025-12-24
|
1
|
3
|
-2
|
41.95
|
|
2025-12-23
|
3
|
0
|
3
|
42.00
|
|
2025-12-19
|
3
|
0
|
3
|
41.10
|
|
2025-12-16
|
10
|
3
|
7
|
41.20
|
|
2025-12-15
|
16
|
0
|
16
|
41.80
|
|
2025-12-12
|
8
|
0
|
8
|
42.40
|
|
2025-12-11
|
9
|
1
|
8
|
42.60
|
|
2025-12-10
|
14
|
50
|
-36
|
42.15
|
|
2025-12-09
|
16
|
31
|
-15
|
43.50
|
|
2025-12-08
|
28
|
120
|
-92
|
44.70
|
|
2025-12-05
|
9
|
14
|
-5
|
41.40
|
|
2025-12-04
|
4
|
7
|
-3
|
40.40
|
|
2025-12-03
|
4
|
3
|
1
|
39.70
|
|
2025-12-02
|
1
|
0
|
1
|
39.55
|
|
2025-12-01
|
12
|
0
|
12
|
39.85
|
|
2025-11-28
|
9
|
1
|
8
|
40.35
|
|
2025-11-27
|
11
|
0
|
11
|
40.30
|
|
2025-11-26
|
35
|
0
|
35
|
40.25
|
|
2025-11-25
|
20
|
0
|
20
|
38.95
|
|
2025-11-24
|
3
|
0
|
3
|
38.05
|
|
2025-11-21
|
1
|
5
|
-4
|
37.45
|
|
2025-11-20
|
12
|
0
|
12
|
38.15
|
|
2025-11-19
|
11
|
17
|
-6
|
37.30
|
|
2025-11-18
|
3
|
33
|
-30
|
38.15
|
|
2025-11-12
|
31
|
2
|
29
|
41.70
|
|
2025-11-11
|
42
|
9
|
33
|
40.00
|
|
2025-11-07
|
16
|
6
|
10
|
39.20
|
|
2025-11-06
|
10
|
2
|
8
|
40.25
|
|
2025-11-05
|
8
|
14
|
-6
|
39.55
|
|
2025-11-03
|
6
|
1
|
5
|
40.55
|
|
2025-10-31
|
4
|
12
|
-8
|
40.85
|
|
2025-10-30
|
4
|
34
|
-30
|
41.20
|
|
2025-10-29
|
10
|
4
|
6
|
41.80
|
|
2025-10-28
|
2
|
6
|
-4
|
41.90
|
|
2025-10-27
|
2
|
11
|
-9
|
42.40
|
|
2025-10-23
|
2
|
14
|
-12
|
42.20
|
|
2025-10-22
|
5
|
1
|
4
|
43.25
|
|
2025-10-21
|
44
|
2
|
42
|
43.90
|
|
2025-10-20
|
26
|
1
|
25
|
42.65
|
|
2025-10-17
|
1
|
8
|
-7
|
41.80
|
|
2025-10-16
|
7
|
3
|
4
|
42.70
|
|
2025-10-15
|
27
|
5
|
22
|
42.05
|
|
2025-10-14
|
24
|
6
|
18
|
42.05
|
|
2025-10-13
|
82
|
7
|
75
|
43.50
|
|
2025-10-09
|
31
|
14
|
17
|
44.10
|
|
2025-10-08
|
15
|
40
|
-25
|
44.15
|
|
2025-10-07
|
19
|
0
|
19
|
43.00
|
|
2025-10-03
|
5
|
1
|
4
|
42.10
|
|
2025-10-02
|
21
|
8
|
13
|
42.45
|
|
2025-09-30
|
18
|
4
|
14
|
42.35
|
|
2025-09-26
|
7
|
30
|
-23
|
41.25
|
|
2025-09-25
|
5
|
24
|
-19
|
42.50
|
|
2025-09-24
|
11
|
30
|
-19
|
43.20
|
|
2025-09-23
|
5
|
26
|
-21
|
44.35
|
|
2025-09-22
|
18
|
7
|
11
|
45.10
|
|
2025-09-19
|
8
|
3
|
5
|
45.45
|
|
2025-09-18
|
50
|
7
|
43
|
46.20
|
|
2025-09-17
|
49
|
7
|
42
|
45.60
|
|
2025-09-16
|
22
|
5
|
17
|
44.85
|
|
2025-09-15
|
0
|
14
|
-14
|
44.05
|
|
2025-09-12
|
41
|
0
|
41
|
44.95
|
|
2025-09-08
|
41
|
8
|
33
|
47.10
|
|
2025-09-05
|
3
|
12
|
-9
|
48.00
|
|
2025-09-04
|
6
|
57
|
-51
|
48.00
|
|
2025-09-01
|
5
|
121
|
-116
|
46.30
|
|
2025-08-29
|
20
|
6
|
14
|
47.30
|
|
2025-08-28
|
28
|
3
|
25
|
46.45
|
|
2025-08-27
|
35
|
15
|
20
|
46.90
|
|
2025-08-26
|
39
|
2
|
37
|
45.10
|
|
2025-08-25
|
22
|
7
|
15
|
44.80
|
|
2025-08-21
|
60
|
18
|
42
|
47.15
|
|
2025-08-20
|
35
|
69
|
-34
|
44.05
|
|
2025-08-19
|
53
|
24
|
29
|
46.35
|
|
2025-08-18
|
23
|
93
|
-70
|
47.50
|
|
2025-08-13
|
33
|
0
|
33
|
40.60
|
|
2025-08-12
|
23
|
0
|
23
|
39.85
|
|
2025-08-08
|
1
|
6
|
-5
|
39.25
|
|
2025-07-31
|
7
|
21
|
-14
|
39.45
|
|
2025-07-30
|
6
|
21
|
-15
|
38.85
|
|
2025-07-25
|
6
|
18
|
-12
|
38.60
|
|
2025-07-24
|
22
|
0
|
22
|
39.45
|
|
2025-07-23
|
17
|
8
|
9
|
39.10
|
|
2025-07-22
|
0
|
12
|
-12
|
38.00
|
|
2025-07-21
|
10
|
1
|
9
|
40.00
|
|
2025-07-10
|
0
|
8
|
-8
|
38.60
|
|
2025-07-09
|
4
|
0
|
4
|
38.80
|
|
2025-07-07
|
0
|
4
|
-4
|
38.00
|
|
2025-07-04
|
0
|
5
|
-5
|
38.90
|
|
2025-07-03
|
0
|
5
|
-5
|
39.75
|
|
2025-06-26
|
15
|
0
|
15
|
39.50
|
|
2025-06-19
|
0
|
19
|
-19
|
39.00
|
|
2025-06-13
|
0
|
16
|
-16
|
38.20
|
|
2025-06-10
|
0
|
19
|
-19
|
39.30
|
|
2025-06-09
|
10
|
0
|
10
|
39.05
|
|
2025-06-06
|
4
|
10
|
-6
|
39.15
|
|
2025-06-05
|
15
|
37
|
-22
|
39.95
|
|
2025-06-03
|
31
|
18
|
13
|
39.85
|
|
2025-06-02
|
18
|
7
|
11
|
37.50
|
|
2025-05-20
|
7
|
16
|
-9
|
36.60
|
|
2025-05-19
|
4
|
27
|
-23
|
37.00
|
|
2025-05-16
|
1
|
20
|
-19
|
38.05
|
|
2025-05-13
|
15
|
27
|
-12
|
37.10
|
|
2025-05-12
|
28
|
2
|
26
|
37.25
|
|
2025-04-18
|
10
|
24
|
-14
|
33.70
|
|
2024-07-31
|
0
|
8
|
-8
|
47.00
|
|
2024-07-30
|
10
|
0
|
10
|
47.40
|
|
2024-07-26
|
0
|
8
|
-8
|
47.50
|
| 合計 | 3902 | 3730 | 172 | |
