點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

沛波 (6248) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
27% (10/37 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
17.70
2026-07-21
3
1
2
17.80
2026-07-20
2
3
-1
17.65
2026-07-16
4
0
4
17.95
2026-07-15
2
0
2
18.00
2026-07-08
5
0
5
18.10
2026-07-07
2
14
-12
18.15
2026-07-02
0
3
-3
18.25
2026-07-01
6
0
6
17.95
2026-06-29
5
0
5
18.25
2026-06-08
4
2
2
18.50
2026-03-27
2
0
2
20.50
2026-03-23
4
0
4
20.40
2026-03-16
2
0
2
20.30
2026-03-13
2
0
2
20.10
2026-03-12
1
0
1
20.30
2026-03-11
4
0
4
20.35
2026-03-10
0
7
-7
20.60
2026-03-09
1
11
-10
20.20
2026-03-04
1
5
-4
19.70
2026-02-05
1
0
1
21.75
2026-01-30
0
6
-6
21.65
2026-01-26
1
0
1
21.30
2026-01-21
2
0
2
21.15
2025-11-20
0
2
-2
18.10
2025-11-05
3
0
3
19.70
2025-11-04
4
0
4
19.70
2025-11-03
4
0
4
19.85
2025-10-30
2
0
2
19.85
2025-10-29
0
12
-12
19.85
2025-10-20
12
0
12
20.00
2025-10-17
3
0
3
20.35
2025-10-16
8
0
8
20.25
2025-10-15
35
0
35
20.25
2025-10-14
24
0
24
20.30
2025-10-13
16
1
15
20.20
2025-10-09
34
0
34
20.40
2025-10-07
0
3
-3
20.25
2025-10-03
0
13
-13
20.50
2025-10-02
0
8
-8
20.85
2025-10-01
0
37
-37
21.00
2025-09-30
2
17
-15
21.60
2025-09-26
0
17
-17
20.60
2025-09-25
0
7
-7
20.50
2025-09-24
12
0
12
20.20
2025-09-22
6
0
6
20.10
2025-09-19
0
5
-5
20.25
2025-09-18
0
5
-5
20.40
2025-09-15
0
2
-2
20.05
2025-09-12
0
5
-5
20.15
2025-09-11
0
31
-31
20.05
2025-08-27
0
4
-4
22.00
2025-05-14
7
0
7
25.90
2025-05-13
14
0
14
25.80
2025-05-12
9
0
9
25.80
2024-07-30
0
5
-5
30.95
2024-07-29
0
7
-7
30.65
2024-07-26
0
10
-10
30.85
合計 249 244 5