| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
6
|
12
|
86.20
|
|
2026-07-21
|
4
|
98
|
-94
|
86.00
|
|
2026-07-20
|
70
|
40
|
30
|
83.50
|
|
2026-07-17
|
63
|
28
|
35
|
83.90
|
|
2026-07-16
|
18
|
4
|
14
|
90.90
|
|
2026-07-15
|
24
|
3
|
21
|
90.20
|
|
2026-07-14
|
138
|
7
|
131
|
88.70
|
|
2026-07-13
|
17
|
8
|
9
|
92.40
|
|
2026-07-09
|
11
|
0
|
11
|
91.40
|
|
2026-07-08
|
17
|
9
|
8
|
91.50
|
|
2026-07-07
|
36
|
78
|
-42
|
91.20
|
|
2026-07-06
|
50
|
33
|
17
|
95.10
|
|
2026-07-03
|
28
|
19
|
9
|
96.60
|
|
2026-07-02
|
33
|
7
|
26
|
94.80
|
|
2026-07-01
|
62
|
4
|
58
|
93.50
|
|
2026-06-29
|
77
|
35
|
42
|
91.10
|
|
2026-06-26
|
158
|
60
|
98
|
90.80
|
|
2026-06-25
|
31
|
49
|
-18
|
96.00
|
|
2026-06-18
|
6
|
31
|
-25
|
98.80
|
|
2026-06-16
|
146
|
86
|
60
|
94.60
|
|
2026-06-15
|
26
|
9
|
17
|
98.10
|
|
2026-06-12
|
16
|
38
|
-22
|
97.30
|
|
2026-06-11
|
141
|
32
|
109
|
94.50
|
|
2026-06-09
|
56
|
2
|
54
|
99.90
|
|
2026-06-08
|
23
|
10
|
13
|
101.50
|
|
2026-06-01
|
8
|
154
|
-146
|
118.50
|
|
2026-05-29
|
0
|
155
|
-155
|
123.00
|
|
2026-05-28
|
76
|
15
|
61
|
118.00
|
|
2026-05-27
|
53
|
151
|
-98
|
118.00
|
|
2026-05-26
|
29
|
60
|
-31
|
123.00
|
|
2026-05-25
|
35
|
316
|
-281
|
121.00
|
|
2026-05-22
|
213
|
47
|
166
|
124.00
|
|
2026-05-20
|
22
|
0
|
22
|
114.50
|
|
2026-05-19
|
47
|
23
|
24
|
115.00
|
|
2026-05-18
|
23
|
87
|
-64
|
115.50
|
|
2026-05-15
|
137
|
307
|
-170
|
114.50
|
|
2026-05-14
|
4
|
277
|
-273
|
120.50
|
|
2026-05-13
|
123
|
191
|
-68
|
119.00
|
|
2026-05-12
|
301
|
162
|
139
|
120.50
|
|
2026-05-11
|
305
|
455
|
-150
|
121.00
|
|
2026-05-08
|
1111
|
998
|
113
|
120.50
|
|
2026-05-07
|
0
|
178
|
-178
|
133.50
|
|
2026-05-05
|
265
|
7
|
258
|
110.50
|
|
2026-05-04
|
328
|
48
|
280
|
100.50
|
|
2026-04-30
|
71
|
251
|
-180
|
91.50
|
|
2026-04-29
|
317
|
92
|
225
|
95.00
|
|
2026-04-28
|
50
|
144
|
-94
|
95.00
|
|
2026-04-23
|
202
|
262
|
-60
|
95.00
|
|
2026-04-22
|
131
|
65
|
66
|
91.80
|
|
2026-04-20
|
13
|
41
|
-28
|
86.10
|
|
2026-04-17
|
35
|
0
|
35
|
78.30
|
|
2026-04-14
|
29
|
87
|
-58
|
81.50
|
|
2026-04-13
|
126
|
29
|
97
|
82.70
|
|
2026-04-09
|
71
|
18
|
53
|
80.40
|
|
2026-04-02
|
14
|
36
|
-22
|
72.00
|
|
2026-04-01
|
67
|
5
|
62
|
74.70
|
|
2026-03-31
|
23
|
32
|
-9
|
72.00
|
|
2026-03-30
|
21
|
5
|
16
|
73.90
|
|
2026-03-27
|
22
|
2
|
20
|
74.30
|
|
2026-03-20
|
14
|
5
|
9
|
67.50
|
|
2026-03-19
|
10
|
19
|
-9
|
66.60
|
|
2026-03-18
|
7
|
2
|
5
|
68.20
|
|
2026-03-17
|
32
|
0
|
32
|
67.60
|
|
2026-03-16
|
3
|
24
|
-21
|
67.50
|
|
2026-03-13
|
0
|
6
|
-6
|
67.00
|
|
2026-03-12
|
25
|
10
|
15
|
68.20
|
|
2026-03-11
|
12
|
1
|
11
|
66.50
|
|
2026-03-10
|
4
|
68
|
-64
|
65.10
|
|
2026-03-09
|
101
|
185
|
-84
|
70.10
|
|
2026-03-06
|
2
|
22
|
-20
|
74.50
|
|
2026-03-05
|
87
|
5
|
82
|
73.20
|
|
2026-03-04
|
42
|
61
|
-19
|
72.20
|
|
2026-03-03
|
44
|
11
|
33
|
74.40
|
|
2026-02-26
|
45
|
13
|
32
|
75.20
|
|
2026-02-25
|
4
|
13
|
-9
|
75.60
|
|
2026-02-24
|
108
|
0
|
108
|
75.50
|
|
2026-02-23
|
125
|
7
|
118
|
73.50
|
|
2026-02-11
|
64
|
0
|
64
|
72.50
|
|
2026-02-09
|
22
|
0
|
22
|
72.10
|
|
2026-02-06
|
13
|
7
|
6
|
72.40
|
|
2026-02-05
|
1
|
32
|
-31
|
73.20
|
|
2026-02-03
|
14
|
7
|
7
|
72.30
|
|
2026-01-28
|
91
|
55
|
36
|
73.20
|
|
2026-01-26
|
13
|
8
|
5
|
71.20
|
|
2026-01-23
|
51
|
5
|
46
|
70.80
|
|
2026-01-22
|
36
|
8
|
28
|
70.30
|
|
2026-01-20
|
70
|
0
|
70
|
72.20
|
|
2026-01-19
|
21
|
0
|
21
|
71.20
|
|
2026-01-16
|
39
|
0
|
39
|
71.20
|
|
2026-01-15
|
9
|
1
|
8
|
70.60
|
|
2026-01-14
|
10
|
0
|
10
|
70.80
|
|
2026-01-13
|
20
|
0
|
20
|
70.10
|
|
2026-01-12
|
51
|
32
|
19
|
71.50
|
|
2026-01-07
|
17
|
65
|
-48
|
72.90
|
|
2026-01-05
|
16
|
2
|
14
|
67.50
|
|
2026-01-02
|
36
|
0
|
36
|
68.60
|
|
2025-12-30
|
30
|
12
|
18
|
68.70
|
|
2025-12-29
|
12
|
0
|
12
|
67.70
|
|
2025-12-26
|
7
|
0
|
7
|
67.00
|
|
2025-12-19
|
23
|
5
|
18
|
67.00
|
|
2025-12-18
|
6
|
4
|
2
|
67.00
|
|
2025-12-15
|
7
|
3
|
4
|
66.50
|
|
2025-12-12
|
22
|
36
|
-14
|
66.60
|
|
2025-12-10
|
40
|
9
|
31
|
66.40
|
|
2025-12-09
|
11
|
0
|
11
|
63.90
|
|
2025-12-08
|
8
|
1
|
7
|
64.00
|
|
2025-12-05
|
4
|
0
|
4
|
63.50
|
|
2025-12-04
|
50
|
0
|
50
|
63.80
|
|
2025-12-03
|
27
|
0
|
27
|
62.60
|
|
2025-11-28
|
0
|
7
|
-7
|
60.80
|
|
2025-11-26
|
10
|
0
|
10
|
60.00
|
|
2025-11-25
|
2
|
0
|
2
|
59.40
|
|
2025-11-24
|
0
|
7
|
-7
|
58.80
|
|
2025-11-19
|
2
|
7
|
-5
|
58.90
|
|
2025-11-18
|
5
|
2
|
3
|
58.90
|
|
2025-11-14
|
12
|
2
|
10
|
59.50
|
|
2025-11-13
|
8
|
0
|
8
|
59.90
|
|
2025-11-12
|
19
|
2
|
17
|
59.70
|
|
2025-11-10
|
2
|
6
|
-4
|
58.00
|
|
2025-11-07
|
0
|
4
|
-4
|
58.10
|
|
2025-11-06
|
0
|
7
|
-7
|
58.30
|
|
2025-11-04
|
8
|
4
|
4
|
58.70
|
|
2025-11-03
|
6
|
0
|
6
|
59.50
|
|
2025-10-31
|
12
|
1
|
11
|
58.80
|
|
2025-10-30
|
5
|
0
|
5
|
58.70
|
|
2025-10-29
|
5
|
14
|
-9
|
58.60
|
|
2025-10-27
|
18
|
0
|
18
|
59.00
|
|
2025-10-23
|
2
|
0
|
2
|
59.30
|
|
2025-10-22
|
6
|
0
|
6
|
59.60
|
|
2025-10-21
|
19
|
0
|
19
|
59.50
|
|
2025-10-17
|
2
|
5
|
-3
|
58.70
|
|
2025-10-15
|
0
|
21
|
-21
|
58.80
|
|
2025-10-14
|
4
|
25
|
-21
|
58.70
|
|
2025-10-13
|
0
|
7
|
-7
|
59.30
|
|
2025-10-07
|
3
|
0
|
3
|
59.70
|
|
2025-10-01
|
0
|
24
|
-24
|
59.80
|
|
2025-09-26
|
0
|
10
|
-10
|
59.70
|
|
2025-09-25
|
1
|
2
|
-1
|
60.20
|
|
2025-09-24
|
4
|
0
|
4
|
60.20
|
|
2025-09-23
|
3
|
0
|
3
|
60.60
|
|
2025-09-22
|
1
|
9
|
-8
|
60.70
|
|
2025-09-19
|
23
|
0
|
23
|
61.40
|
|
2025-09-17
|
5
|
0
|
5
|
60.00
|
|
2025-09-16
|
2
|
0
|
2
|
59.80
|
|
2025-09-15
|
6
|
0
|
6
|
59.60
|
|
2025-09-12
|
3
|
1
|
2
|
59.20
|
|
2025-09-11
|
6
|
0
|
6
|
59.20
|
|
2025-09-10
|
9
|
24
|
-15
|
60.20
|
|
2025-09-09
|
5
|
0
|
5
|
60.50
|
|
2025-09-08
|
19
|
0
|
19
|
60.30
|
|
2025-09-04
|
46
|
0
|
46
|
60.10
|
|
2025-09-03
|
25
|
0
|
25
|
59.60
|
|
2025-09-02
|
6
|
0
|
6
|
59.20
|
|
2025-08-29
|
3
|
27
|
-24
|
59.10
|
|
2025-08-28
|
11
|
1
|
10
|
59.50
|
|
2025-08-25
|
2
|
16
|
-14
|
62.20
|
|
2025-08-22
|
0
|
8
|
-8
|
62.80
|
|
2025-08-21
|
2
|
17
|
-15
|
63.00
|
|
2025-08-20
|
4
|
12
|
-8
|
62.70
|
|
2025-08-18
|
2
|
11
|
-9
|
63.20
|
|
2025-08-15
|
3
|
33
|
-30
|
63.80
|
|
2025-08-13
|
2
|
21
|
-19
|
62.60
|
|
2025-08-12
|
2
|
0
|
2
|
62.50
|
|
2025-08-11
|
2
|
0
|
2
|
62.40
|
|
2025-08-08
|
6
|
1
|
5
|
62.30
|
|
2025-08-07
|
0
|
7
|
-7
|
61.20
|
|
2025-08-06
|
0
|
2
|
-2
|
63.00
|
|
2025-07-31
|
0
|
4
|
-4
|
61.50
|
|
2025-07-30
|
0
|
2
|
-2
|
61.50
|
|
2025-07-29
|
0
|
1
|
-1
|
61.40
|
|
2025-07-24
|
1
|
0
|
1
|
61.30
|
|
2025-07-23
|
5
|
1
|
4
|
61.40
|
|
2025-07-21
|
1
|
0
|
1
|
61.60
|
|
2025-07-18
|
1
|
0
|
1
|
61.30
|
|
2025-07-17
|
4
|
0
|
4
|
61.40
|
|
2025-07-16
|
1
|
0
|
1
|
60.90
|
|
2025-07-15
|
2
|
4
|
-2
|
60.70
|
|
2025-07-14
|
3
|
0
|
3
|
60.60
|
|
2025-07-08
|
0
|
9
|
-9
|
60.90
|
|
2025-07-07
|
0
|
6
|
-6
|
61.00
|
|
2025-07-04
|
0
|
7
|
-7
|
61.30
|
|
2025-07-03
|
12
|
0
|
12
|
61.80
|
|
2025-07-02
|
1
|
0
|
1
|
61.10
|
|
2025-07-01
|
0
|
1
|
-1
|
60.70
|
|
2025-06-30
|
0
|
5
|
-5
|
60.70
|
|
2025-06-27
|
2
|
0
|
2
|
61.20
|
|
2025-06-26
|
6
|
0
|
6
|
61.50
|
|
2025-06-25
|
6
|
0
|
6
|
62.30
|
|
2025-06-23
|
0
|
2
|
-2
|
61.20
|
|
2025-06-20
|
2
|
6
|
-4
|
61.80
|
|
2025-06-17
|
3
|
0
|
3
|
62.40
|
|
2025-06-16
|
3
|
2
|
1
|
61.70
|
|
2025-06-13
|
6
|
0
|
6
|
62.10
|
|
2025-06-12
|
8
|
0
|
8
|
62.80
|
|
2025-06-11
|
3
|
0
|
3
|
62.40
|
|
2025-06-10
|
3
|
0
|
3
|
62.30
|
|
2025-06-06
|
1
|
0
|
1
|
61.50
|
|
2025-06-04
|
4
|
0
|
4
|
61.20
|
|
2025-05-19
|
2
|
0
|
2
|
61.60
|
|
2025-05-16
|
1
|
0
|
1
|
62.40
|
|
2025-05-15
|
4
|
0
|
4
|
62.40
|
|
2025-05-14
|
2
|
0
|
2
|
62.40
|
|
2025-05-13
|
7
|
0
|
7
|
62.10
|
|
2025-05-12
|
20
|
0
|
20
|
62.30
|
|
2025-04-18
|
6
|
1
|
5
|
61.50
|
|
2025-02-11
|
8
|
0
|
8
|
61.60
|
|
2024-07-31
|
3
|
43
|
-40
|
73.50
|
|
2024-07-30
|
0
|
22
|
-22
|
73.90
|
|
2024-07-29
|
6
|
60
|
-54
|
72.40
|
|
2024-07-23
|
1
|
51
|
-50
|
74.10
|
| 合計 | 7538 | 6714 | 824 | |
