| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
44.00
|
|
2026-07-21
|
8
|
1
|
7
|
44.70
|
|
2026-07-20
|
32
|
59
|
-27
|
44.30
|
|
2026-07-17
|
1
|
16
|
-15
|
45.20
|
|
2026-07-16
|
4
|
1
|
3
|
47.20
|
|
2026-07-15
|
22
|
8
|
14
|
47.70
|
|
2026-07-14
|
7
|
11
|
-4
|
47.20
|
|
2026-07-13
|
11
|
26
|
-15
|
47.80
|
|
2026-07-08
|
19
|
6
|
13
|
48.60
|
|
2026-07-07
|
14
|
68
|
-54
|
48.80
|
|
2026-07-06
|
33
|
4
|
29
|
50.30
|
|
2026-07-03
|
18
|
13
|
5
|
50.20
|
|
2026-07-02
|
25
|
10
|
15
|
49.25
|
|
2026-07-01
|
11
|
4
|
7
|
49.00
|
|
2026-06-30
|
34
|
63
|
-29
|
49.65
|
|
2026-06-26
|
87
|
53
|
34
|
47.55
|
|
2026-06-25
|
0
|
19
|
-19
|
50.00
|
|
2026-06-24
|
11
|
55
|
-44
|
52.30
|
|
2026-06-23
|
189
|
151
|
38
|
53.00
|
|
2026-06-22
|
34
|
17
|
17
|
51.40
|
|
2026-06-17
|
7
|
15
|
-8
|
47.15
|
|
2026-06-15
|
12
|
6
|
6
|
47.60
|
|
2026-06-12
|
10
|
7
|
3
|
47.40
|
|
2026-06-11
|
8
|
18
|
-10
|
46.85
|
|
2026-06-10
|
10
|
25
|
-15
|
47.00
|
|
2026-06-09
|
19
|
35
|
-16
|
48.40
|
|
2026-06-08
|
67
|
40
|
27
|
48.55
|
|
2026-06-04
|
23
|
47
|
-24
|
51.30
|
|
2026-06-03
|
89
|
11
|
78
|
52.30
|
|
2026-05-29
|
31
|
22
|
9
|
49.20
|
|
2026-05-28
|
10
|
17
|
-7
|
47.95
|
|
2026-05-27
|
32
|
52
|
-20
|
47.80
|
|
2026-05-26
|
25
|
33
|
-8
|
47.85
|
|
2026-05-25
|
27
|
48
|
-21
|
48.10
|
|
2026-05-22
|
39
|
12
|
27
|
48.60
|
|
2026-05-21
|
51
|
1
|
50
|
47.60
|
|
2026-05-20
|
14
|
3
|
11
|
46.70
|
|
2026-05-19
|
18
|
31
|
-13
|
47.05
|
|
2026-05-18
|
22
|
17
|
5
|
47.35
|
|
2026-05-15
|
25
|
15
|
10
|
46.85
|
|
2026-05-14
|
12
|
22
|
-10
|
47.05
|
|
2026-05-13
|
1
|
104
|
-103
|
47.35
|
|
2026-05-11
|
5
|
82
|
-77
|
50.40
|
|
2026-05-08
|
2
|
81
|
-79
|
53.20
|
|
2026-05-07
|
36
|
22
|
14
|
54.50
|
|
2026-05-06
|
48
|
73
|
-25
|
52.70
|
|
2026-05-05
|
28
|
18
|
10
|
52.60
|
|
2026-04-29
|
6
|
50
|
-44
|
52.20
|
|
2026-04-28
|
34
|
21
|
13
|
52.50
|
|
2026-04-27
|
10
|
62
|
-52
|
52.60
|
|
2026-04-24
|
56
|
13
|
43
|
54.80
|
|
2026-04-23
|
220
|
287
|
-67
|
56.60
|
|
2026-04-22
|
162
|
26
|
136
|
58.80
|
|
2026-04-21
|
80
|
258
|
-178
|
55.20
|
|
2026-04-20
|
56
|
30
|
26
|
55.10
|
|
2026-04-17
|
18
|
3
|
15
|
50.10
|
|
2026-04-16
|
39
|
8
|
31
|
48.80
|
|
2026-04-15
|
44
|
4
|
40
|
48.45
|
|
2026-04-14
|
22
|
8
|
14
|
48.55
|
|
2026-04-13
|
13
|
4
|
9
|
49.25
|
|
2026-04-10
|
6
|
2
|
4
|
47.85
|
|
2026-04-09
|
10
|
15
|
-5
|
47.35
|
|
2026-04-08
|
12
|
4
|
8
|
47.95
|
|
2026-04-01
|
6
|
0
|
6
|
46.75
|
|
2026-03-31
|
4
|
21
|
-17
|
45.95
|
|
2026-03-30
|
6
|
17
|
-11
|
47.50
|
|
2026-03-26
|
7
|
3
|
4
|
48.60
|
|
2026-03-25
|
8
|
0
|
8
|
49.00
|
|
2026-03-24
|
6
|
23
|
-17
|
48.15
|
|
2026-03-20
|
25
|
20
|
5
|
49.30
|
|
2026-03-18
|
22
|
1
|
21
|
51.30
|
|
2026-03-17
|
37
|
0
|
37
|
50.90
|
|
2026-03-16
|
15
|
0
|
15
|
50.00
|
|
2026-03-13
|
18
|
6
|
12
|
49.15
|
|
2026-03-12
|
11
|
57
|
-46
|
48.75
|
|
2026-03-09
|
19
|
40
|
-21
|
47.95
|
|
2026-03-06
|
39
|
5
|
34
|
50.50
|
|
2026-03-05
|
80
|
1
|
79
|
50.50
|
|
2026-03-04
|
12
|
137
|
-125
|
48.90
|
|
2026-03-03
|
43
|
3
|
40
|
51.10
|
|
2026-03-02
|
57
|
17
|
40
|
52.40
|
|
2026-02-26
|
8
|
20
|
-12
|
53.60
|
|
2026-02-25
|
45
|
31
|
14
|
54.30
|
|
2026-02-11
|
35
|
15
|
20
|
53.00
|
|
2026-02-09
|
8
|
87
|
-79
|
50.30
|
|
2026-02-06
|
3
|
90
|
-87
|
51.20
|
|
2026-02-05
|
3
|
111
|
-108
|
51.60
|
|
2026-02-02
|
49
|
27
|
22
|
49.20
|
|
2026-01-30
|
2
|
12
|
-10
|
50.60
|
|
2026-01-28
|
12
|
20
|
-8
|
53.00
|
|
2026-01-27
|
0
|
18
|
-18
|
54.00
|
|
2026-01-26
|
5
|
29
|
-24
|
55.20
|
|
2026-01-23
|
16
|
122
|
-106
|
55.50
|
|
2026-01-22
|
12
|
106
|
-94
|
56.30
|
|
2026-01-21
|
9
|
199
|
-190
|
56.60
|
|
2026-01-20
|
33
|
312
|
-279
|
59.40
|
|
2026-01-19
|
440
|
86
|
354
|
60.80
|
|
2026-01-16
|
224
|
79
|
145
|
55.30
|
|
2026-01-15
|
14
|
4
|
10
|
51.00
|
|
2026-01-14
|
97
|
2
|
95
|
51.50
|
|
2026-01-09
|
25
|
5
|
20
|
50.90
|
|
2026-01-08
|
74
|
27
|
47
|
49.80
|
|
2026-01-07
|
16
|
7
|
9
|
53.10
|
|
2026-01-05
|
26
|
49
|
-23
|
52.80
|
|
2026-01-02
|
45
|
11
|
34
|
53.50
|
|
2025-12-30
|
51
|
7
|
44
|
53.00
|
|
2025-12-29
|
30
|
2
|
28
|
52.60
|
|
2025-12-26
|
24
|
10
|
14
|
52.90
|
|
2025-12-24
|
17
|
4
|
13
|
54.00
|
|
2025-12-22
|
67
|
25
|
42
|
55.40
|
|
2025-12-18
|
16
|
44
|
-28
|
53.90
|
|
2025-12-15
|
30
|
5
|
25
|
54.20
|
|
2025-12-12
|
126
|
55
|
71
|
54.00
|
|
2025-12-10
|
10
|
91
|
-81
|
53.90
|
|
2025-12-08
|
156
|
95
|
61
|
54.40
|
|
2025-12-04
|
12
|
0
|
12
|
46.55
|
|
2025-12-03
|
14
|
1
|
13
|
45.45
|
|
2025-12-02
|
3
|
0
|
3
|
44.15
|
|
2025-11-28
|
2
|
0
|
2
|
44.15
|
|
2025-11-25
|
3
|
7
|
-4
|
43.20
|
|
2025-11-24
|
1
|
7
|
-6
|
42.70
|
|
2025-11-21
|
1
|
10
|
-9
|
42.95
|
|
2025-11-20
|
15
|
0
|
15
|
44.10
|
|
2025-11-18
|
2
|
0
|
2
|
43.85
|
|
2025-11-17
|
2
|
20
|
-18
|
44.95
|
|
2025-11-14
|
0
|
5
|
-5
|
45.10
|
|
2025-11-13
|
11
|
2
|
9
|
46.00
|
|
2025-11-12
|
20
|
1
|
19
|
45.85
|
|
2025-11-11
|
13
|
1
|
12
|
44.75
|
|
2025-11-10
|
9
|
20
|
-11
|
43.65
|
|
2025-11-07
|
7
|
1
|
6
|
44.40
|
|
2025-11-06
|
16
|
10
|
6
|
44.90
|
|
2025-11-05
|
2
|
36
|
-34
|
44.40
|
|
2025-11-04
|
2
|
14
|
-12
|
45.55
|
|
2025-11-03
|
14
|
8
|
6
|
46.40
|
|
2025-10-30
|
84
|
0
|
84
|
45.30
|
|
2025-10-29
|
3
|
22
|
-19
|
44.75
|
|
2025-10-22
|
13
|
0
|
13
|
44.70
|
|
2025-10-21
|
33
|
1
|
32
|
44.75
|
|
2025-10-20
|
61
|
6
|
55
|
44.55
|
|
2025-10-17
|
22
|
9
|
13
|
43.10
|
|
2025-10-16
|
10
|
6
|
4
|
42.95
|
|
2025-10-14
|
18
|
6
|
12
|
41.60
|
|
2025-10-08
|
7
|
0
|
7
|
43.00
|
|
2025-10-07
|
11
|
0
|
11
|
42.95
|
|
2025-10-03
|
0
|
20
|
-20
|
42.95
|
|
2025-10-02
|
2
|
5
|
-3
|
43.80
|
|
2025-10-01
|
1
|
3
|
-2
|
43.70
|
|
2025-09-26
|
0
|
10
|
-10
|
43.70
|
|
2025-09-25
|
1
|
8
|
-7
|
44.75
|
|
2025-09-24
|
13
|
7
|
6
|
44.35
|
|
2025-09-23
|
7
|
32
|
-25
|
44.60
|
|
2025-09-22
|
11
|
21
|
-10
|
45.40
|
|
2025-09-19
|
32
|
21
|
11
|
44.95
|
|
2025-09-17
|
0
|
9
|
-9
|
43.65
|
|
2025-09-16
|
9
|
20
|
-11
|
44.00
|
|
2025-09-15
|
3
|
16
|
-13
|
43.95
|
|
2025-09-12
|
1
|
31
|
-30
|
45.05
|
|
2025-09-11
|
6
|
42
|
-36
|
44.60
|
|
2025-09-01
|
1
|
26
|
-25
|
45.10
|
|
2025-08-29
|
11
|
2
|
9
|
46.45
|
|
2025-08-27
|
15
|
0
|
15
|
45.90
|
|
2025-08-26
|
3
|
7
|
-4
|
45.60
|
|
2025-08-25
|
3
|
16
|
-13
|
46.00
|
|
2025-08-22
|
4
|
27
|
-23
|
46.10
|
|
2025-08-21
|
39
|
7
|
32
|
47.05
|
|
2025-08-20
|
11
|
0
|
11
|
44.40
|
|
2025-08-19
|
16
|
4
|
12
|
45.30
|
|
2025-08-18
|
23
|
0
|
23
|
45.70
|
|
2025-08-15
|
2
|
9
|
-7
|
44.90
|
|
2025-08-01
|
3
|
0
|
3
|
44.40
|
|
2025-07-28
|
4
|
0
|
4
|
43.60
|
|
2025-07-21
|
0
|
2
|
-2
|
43.75
|
|
2025-07-18
|
0
|
5
|
-5
|
43.70
|
|
2025-07-17
|
0
|
7
|
-7
|
43.55
|
|
2025-07-16
|
2
|
24
|
-22
|
43.45
|
|
2025-07-14
|
0
|
5
|
-5
|
43.25
|
|
2025-07-11
|
40
|
4
|
36
|
43.15
|
|
2025-07-10
|
4
|
0
|
4
|
41.15
|
|
2025-07-08
|
1
|
0
|
1
|
40.35
|
|
2025-07-04
|
0
|
1
|
-1
|
41.30
|
|
2025-07-01
|
0
|
1
|
-1
|
41.20
|
|
2025-06-27
|
0
|
2
|
-2
|
41.85
|
|
2025-06-25
|
1
|
3
|
-2
|
41.60
|
|
2025-06-24
|
4
|
1
|
3
|
41.60
|
|
2025-06-23
|
2
|
4
|
-2
|
40.00
|
|
2025-06-11
|
2
|
0
|
2
|
42.15
|
|
2025-06-09
|
0
|
11
|
-11
|
41.10
|
|
2025-06-06
|
0
|
2
|
-2
|
41.50
|
|
2025-06-05
|
9
|
2
|
7
|
41.40
|
|
2025-06-03
|
3
|
0
|
3
|
41.30
|
|
2025-06-02
|
0
|
4
|
-4
|
41.00
|
|
2025-05-20
|
0
|
6
|
-6
|
43.40
|
|
2025-05-19
|
0
|
5
|
-5
|
43.90
|
|
2025-05-16
|
19
|
7
|
12
|
45.15
|
|
2025-05-14
|
11
|
2
|
9
|
44.55
|
|
2025-04-18
|
9
|
27
|
-18
|
39.55
|
|
2024-07-31
|
2
|
23
|
-21
|
51.30
|
|
2024-07-30
|
14
|
6
|
8
|
51.10
|
|
2024-07-29
|
14
|
8
|
6
|
49.95
|
|
2024-07-23
|
17
|
7
|
10
|
52.90
|
| 合計 | 4953 | 5102 | -149 | |
