| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
728
|
142
|
586
|
483.50
|
|
2026-07-21
|
372
|
155
|
217
|
461.50
|
|
2026-07-20
|
361
|
240
|
121
|
427.50
|
|
2026-07-17
|
226
|
461
|
-235
|
435.00
|
|
2026-07-16
|
114
|
676
|
-562
|
473.00
|
|
2026-07-15
|
33
|
150
|
-117
|
504.00
|
|
2026-07-14
|
287
|
940
|
-653
|
493.50
|
|
2026-07-13
|
230
|
408
|
-178
|
524.00
|
|
2026-07-09
|
332
|
141
|
191
|
523.00
|
|
2026-07-08
|
388
|
428
|
-40
|
551.00
|
|
2026-07-06
|
126
|
52
|
74
|
620.00
|
|
2026-07-03
|
86
|
0
|
86
|
605.00
|
|
2026-07-02
|
139
|
28
|
111
|
624.00
|
|
2026-07-01
|
51
|
17
|
34
|
588.00
|
|
2026-06-30
|
137
|
11
|
126
|
598.00
|
|
2026-06-29
|
102
|
0
|
102
|
598.00
|
|
2026-06-26
|
302
|
62
|
240
|
572.00
|
|
2026-06-25
|
173
|
6
|
167
|
615.00
|
|
2026-06-24
|
499
|
99
|
400
|
605.00
|
|
2026-06-22
|
599
|
273
|
326
|
673.00
|
|
2026-06-18
|
654
|
85
|
569
|
629.00
|
|
2026-06-17
|
204
|
299
|
-95
|
572.00
|
|
2026-06-16
|
32
|
171
|
-139
|
588.00
|
|
2026-06-15
|
91
|
54
|
37
|
535.00
|
|
2026-06-11
|
230
|
43
|
187
|
481.00
|
|
2026-06-10
|
311
|
343
|
-32
|
492.50
|
|
2026-06-09
|
309
|
494
|
-185
|
528.00
|
|
2026-06-08
|
172
|
72
|
100
|
524.00
|
|
2026-06-04
|
186
|
29
|
157
|
570.00
|
|
2026-06-03
|
59
|
37
|
22
|
599.00
|
|
2026-06-02
|
92
|
44
|
48
|
578.00
|
|
2026-06-01
|
57
|
186
|
-129
|
606.00
|
|
2026-05-29
|
245
|
207
|
38
|
600.00
|
|
2026-05-28
|
272
|
162
|
110
|
620.00
|
|
2026-05-26
|
220
|
286
|
-66
|
630.00
|
|
2026-05-25
|
108
|
51
|
57
|
618.00
|
|
2026-05-22
|
2453
|
292
|
2161
|
562.00
|
|
2026-05-20
|
151
|
441
|
-290
|
507.00
|
|
2026-05-18
|
8
|
182
|
-174
|
514.00
|
|
2026-05-15
|
1987
|
484
|
1503
|
468.00
|
|
2026-05-14
|
855
|
173
|
682
|
503.00
|
|
2026-05-13
|
180
|
68
|
112
|
467.50
|
|
2026-05-12
|
1409
|
394
|
1015
|
476.50
|
|
2026-05-11
|
309
|
380
|
-71
|
468.00
|
|
2026-05-08
|
0
|
68
|
-68
|
425.50
|
|
2026-05-07
|
122
|
204
|
-82
|
424.50
|
|
2026-05-04
|
142
|
19
|
123
|
435.00
|
|
2026-04-30
|
215
|
8
|
207
|
427.00
|
|
2026-04-29
|
85
|
599
|
-514
|
393.00
|
|
2026-04-28
|
172
|
16
|
156
|
413.00
|
|
2026-04-27
|
528
|
24
|
504
|
420.00
|
|
2026-04-24
|
856
|
65
|
791
|
436.00
|
|
2026-04-23
|
490
|
920
|
-430
|
415.50
|
|
2026-04-22
|
124
|
257
|
-133
|
402.50
|
|
2026-04-21
|
1303
|
815
|
488
|
394.00
|
|
2026-04-20
|
8
|
70
|
-62
|
365.50
|
|
2026-04-17
|
387
|
100
|
287
|
332.50
|
|
2026-04-16
|
166
|
65
|
101
|
302.50
|
|
2026-04-15
|
299
|
50
|
249
|
275.00
|
|
2026-04-14
|
85
|
15
|
70
|
269.50
|
|
2026-04-13
|
129
|
45
|
84
|
273.00
|
|
2026-04-08
|
67
|
37
|
30
|
299.50
|
|
2026-04-07
|
77
|
11
|
66
|
281.50
|
|
2026-04-02
|
110
|
88
|
22
|
274.00
|
|
2026-04-01
|
57
|
108
|
-51
|
282.50
|
|
2026-03-31
|
108
|
169
|
-61
|
281.00
|
|
2026-03-30
|
27
|
126
|
-99
|
285.50
|
|
2026-03-27
|
397
|
225
|
172
|
293.00
|
|
2026-03-26
|
1502
|
358
|
1144
|
296.00
|
|
2026-03-25
|
153
|
124
|
29
|
293.50
|
|
2026-03-24
|
450
|
271
|
179
|
282.50
|
|
2026-03-23
|
418
|
221
|
197
|
278.50
|
|
2026-03-20
|
219
|
391
|
-172
|
286.00
|
|
2026-03-19
|
151
|
207
|
-56
|
280.50
|
|
2026-03-18
|
78
|
177
|
-99
|
289.50
|
|
2026-03-17
|
300
|
51
|
249
|
274.50
|
|
2026-03-16
|
257
|
284
|
-27
|
262.50
|
|
2026-03-13
|
646
|
353
|
293
|
280.00
|
|
2026-03-12
|
119
|
185
|
-66
|
272.00
|
|
2026-03-11
|
45
|
150
|
-105
|
262.00
|
|
2026-03-10
|
40
|
471
|
-431
|
252.50
|
|
2026-03-09
|
100
|
797
|
-697
|
233.00
|
|
2026-03-06
|
42
|
591
|
-549
|
252.50
|
|
2026-03-05
|
41
|
163
|
-122
|
253.50
|
|
2026-03-04
|
234
|
91
|
143
|
238.00
|
|
2026-03-03
|
107
|
67
|
40
|
253.50
|
|
2026-03-02
|
94
|
16
|
78
|
273.00
|
|
2026-02-26
|
225
|
60
|
165
|
281.00
|
|
2026-02-23
|
248
|
63
|
185
|
284.50
|
|
2026-02-11
|
493
|
37
|
456
|
280.00
|
|
2026-02-09
|
135
|
177
|
-42
|
265.50
|
|
2026-02-06
|
440
|
148
|
292
|
272.50
|
|
2026-02-05
|
196
|
323
|
-127
|
273.00
|
|
2026-02-04
|
232
|
307
|
-75
|
287.50
|
|
2026-02-02
|
119
|
93
|
26
|
289.50
|
|
2026-01-30
|
350
|
78
|
272
|
280.50
|
|
2026-01-29
|
218
|
59
|
159
|
299.50
|
|
2026-01-28
|
288
|
113
|
175
|
287.50
|
|
2026-01-27
|
10
|
132
|
-122
|
287.50
|
|
2026-01-26
|
164
|
20
|
144
|
261.50
|
|
2026-01-22
|
17
|
115
|
-98
|
258.50
|
|
2026-01-16
|
29
|
96
|
-67
|
217.00
|
|
2026-01-15
|
84
|
15
|
69
|
211.00
|
|
2026-01-13
|
1
|
23
|
-22
|
228.00
|
|
2026-01-09
|
85
|
34
|
51
|
236.50
|
|
2026-01-02
|
70
|
2
|
68
|
185.50
|
|
2025-12-31
|
10
|
0
|
10
|
191.50
|
|
2025-12-19
|
46
|
108
|
-62
|
194.00
|
|
2025-12-18
|
1
|
44
|
-43
|
196.50
|
|
2025-12-17
|
3
|
195
|
-192
|
203.00
|
|
2025-12-16
|
55
|
8
|
47
|
205.00
|
|
2025-12-12
|
10
|
1
|
9
|
195.00
|
|
2025-12-11
|
2
|
76
|
-74
|
200.00
|
|
2025-12-10
|
6
|
55
|
-49
|
202.00
|
|
2025-12-08
|
21
|
3
|
18
|
202.00
|
|
2025-12-05
|
47
|
15
|
32
|
205.00
|
|
2025-12-04
|
97
|
8
|
89
|
215.00
|
|
2025-12-02
|
286
|
356
|
-70
|
200.00
|
|
2025-12-01
|
4
|
169
|
-165
|
205.00
|
|
2025-11-28
|
11
|
60
|
-49
|
205.50
|
|
2025-11-26
|
30
|
81
|
-51
|
204.00
|
|
2025-11-25
|
150
|
169
|
-19
|
193.00
|
|
2025-11-24
|
1572
|
9566
|
-7994
|
180.00
|
|
2025-11-21
|
54
|
24
|
30
|
179.50
|
|
2025-11-20
|
132
|
54
|
78
|
189.50
|
|
2025-11-19
|
60
|
317
|
-257
|
185.00
|
|
2025-11-18
|
30
|
610
|
-580
|
191.00
|
|
2025-11-17
|
268
|
642
|
-374
|
195.00
|
|
2025-11-14
|
44
|
772
|
-728
|
202.50
|
|
2025-11-13
|
163
|
390
|
-227
|
212.00
|
|
2025-11-12
|
208
|
521
|
-313
|
211.50
|
|
2025-11-11
|
47
|
286
|
-239
|
208.50
|
|
2025-11-10
|
80
|
395
|
-315
|
212.50
|
|
2025-11-07
|
90
|
897
|
-807
|
220.00
|
|
2025-11-06
|
94
|
1238
|
-1144
|
219.00
|
|
2025-11-05
|
2
|
345
|
-343
|
210.00
|
|
2025-11-04
|
4
|
887
|
-883
|
210.50
|
|
2025-11-03
|
99
|
1113
|
-1014
|
213.50
|
|
2025-10-31
|
63
|
864
|
-801
|
222.50
|
|
2025-10-30
|
180
|
359
|
-179
|
229.00
|
|
2025-10-29
|
134
|
583
|
-449
|
230.00
|
|
2025-10-28
|
110
|
2
|
108
|
226.00
|
|
2025-10-27
|
57
|
508
|
-451
|
230.00
|
|
2025-10-23
|
59
|
682
|
-623
|
232.50
|
|
2025-10-22
|
251
|
31
|
220
|
243.00
|
|
2025-10-20
|
422
|
16
|
406
|
235.00
|
|
2025-10-17
|
344
|
521
|
-177
|
229.00
|
|
2025-10-16
|
204
|
20
|
184
|
233.00
|
|
2025-10-15
|
139
|
232
|
-93
|
233.00
|
|
2025-10-14
|
190
|
50
|
140
|
234.50
|
|
2025-10-13
|
278
|
479
|
-201
|
239.00
|
|
2025-10-09
|
68
|
239
|
-171
|
249.00
|
|
2025-10-08
|
7
|
181
|
-174
|
253.00
|
|
2025-10-07
|
133
|
210
|
-77
|
255.50
|
|
2025-10-03
|
130
|
163
|
-33
|
237.50
|
|
2025-10-02
|
79
|
316
|
-237
|
244.00
|
|
2025-10-01
|
70
|
205
|
-135
|
248.50
|
|
2025-09-30
|
95
|
132
|
-37
|
258.00
|
|
2025-09-25
|
38
|
180
|
-142
|
270.00
|
|
2025-09-24
|
8
|
62
|
-54
|
269.50
|
|
2025-09-22
|
27
|
79
|
-52
|
275.00
|
|
2025-09-19
|
36
|
216
|
-180
|
278.50
|
|
2025-09-18
|
181
|
136
|
45
|
292.00
|
|
2025-09-17
|
24
|
68
|
-44
|
285.50
|
|
2025-09-16
|
474
|
88
|
386
|
289.00
|
|
2025-09-15
|
333
|
353
|
-20
|
282.50
|
|
2025-09-12
|
243
|
879
|
-636
|
280.00
|
|
2025-09-11
|
163
|
695
|
-532
|
283.00
|
|
2025-09-10
|
204
|
25
|
179
|
288.00
|
|
2025-09-09
|
310
|
83
|
227
|
294.00
|
|
2025-09-08
|
344
|
339
|
5
|
298.00
|
|
2025-09-05
|
312
|
16
|
296
|
297.50
|
|
2025-09-04
|
394
|
28
|
366
|
296.50
|
|
2025-09-03
|
70
|
28
|
42
|
299.00
|
|
2025-09-02
|
332
|
205
|
127
|
300.50
|
|
2025-09-01
|
205
|
100
|
105
|
294.00
|
|
2025-08-29
|
231
|
360
|
-129
|
308.50
|
|
2025-08-28
|
78
|
82
|
-4
|
317.00
|
|
2025-08-27
|
56
|
19
|
37
|
323.50
|
|
2025-08-26
|
13
|
112
|
-99
|
317.50
|
|
2025-08-25
|
28
|
38
|
-10
|
320.00
|
|
2025-08-22
|
3
|
168
|
-165
|
310.50
|
|
2025-08-21
|
205
|
45
|
160
|
316.50
|
|
2025-08-20
|
34
|
79
|
-45
|
300.50
|
|
2025-08-18
|
48
|
25
|
23
|
320.00
|
|
2025-08-15
|
3
|
87
|
-84
|
319.00
|
|
2025-08-14
|
86
|
382
|
-296
|
326.00
|
|
2025-08-13
|
64
|
517
|
-453
|
322.00
|
|
2025-08-12
|
269
|
957
|
-688
|
321.00
|
|
2025-08-11
|
175
|
427
|
-252
|
324.00
|
|
2025-08-08
|
4
|
378
|
-374
|
327.00
|
|
2025-08-07
|
47
|
631
|
-584
|
335.00
|
|
2025-08-06
|
4
|
93
|
-89
|
318.00
|
|
2025-08-05
|
37
|
232
|
-195
|
328.50
|
|
2025-08-04
|
9
|
246
|
-237
|
328.00
|
|
2025-08-01
|
22
|
115
|
-93
|
327.00
|
|
2025-07-31
|
23
|
73
|
-50
|
325.00
|
|
2025-07-30
|
46
|
34
|
12
|
335.50
|
|
2025-07-29
|
7
|
14
|
-7
|
336.50
|
|
2025-07-28
|
14
|
42
|
-28
|
338.00
|
|
2025-07-25
|
16
|
34
|
-18
|
347.00
|
|
2025-07-24
|
14
|
55
|
-41
|
349.00
|
|
2025-07-23
|
36
|
32
|
4
|
347.50
|
|
2025-07-22
|
34
|
29
|
5
|
335.00
|
|
2025-07-21
|
420
|
43
|
377
|
347.50
|
|
2025-07-18
|
378
|
19
|
359
|
351.50
|
|
2025-07-17
|
10
|
22
|
-12
|
348.00
|
|
2025-07-16
|
32
|
72
|
-40
|
349.00
|
|
2025-07-15
|
37
|
10
|
27
|
334.50
|
|
2025-07-14
|
51
|
62
|
-11
|
338.00
|
|
2025-07-11
|
42
|
17
|
25
|
340.00
|
|
2025-07-10
|
30
|
63
|
-33
|
343.50
|
|
2025-07-09
|
15
|
19
|
-4
|
343.50
|
|
2025-07-08
|
39
|
90
|
-51
|
339.00
|
|
2025-07-04
|
148
|
53
|
95
|
351.50
|
|
2025-07-03
|
384
|
13
|
371
|
355.50
|
|
2025-07-02
|
12
|
208
|
-196
|
350.00
|
|
2025-07-01
|
86
|
8
|
78
|
354.00
|
|
2025-06-30
|
1
|
51
|
-50
|
355.50
|
|
2025-06-27
|
88
|
12
|
76
|
376.00
|
|
2025-06-25
|
37
|
70
|
-33
|
368.50
|
|
2025-06-24
|
42
|
31
|
11
|
361.00
|
|
2025-06-23
|
12
|
38
|
-26
|
361.50
|
|
2025-06-20
|
123
|
134
|
-11
|
365.50
|
|
2025-06-19
|
11
|
174
|
-163
|
368.00
|
|
2025-06-18
|
28
|
152
|
-124
|
377.50
|
|
2025-06-17
|
109
|
53
|
56
|
384.00
|
|
2025-06-16
|
21
|
30
|
-9
|
377.50
|
|
2025-06-13
|
20
|
73
|
-53
|
379.50
|
|
2025-06-12
|
2
|
42
|
-40
|
385.00
|
|
2025-06-11
|
232
|
65
|
167
|
388.00
|
|
2025-06-10
|
55
|
13
|
42
|
383.00
|
|
2025-06-09
|
1
|
8
|
-7
|
378.50
|
|
2025-06-06
|
7
|
36
|
-29
|
385.50
|
|
2025-06-05
|
236
|
68
|
168
|
386.00
|
|
2025-06-04
|
176
|
50
|
126
|
360.50
|
|
2025-06-03
|
29
|
58
|
-29
|
346.50
|
|
2025-06-02
|
47
|
146
|
-99
|
344.00
|
|
2025-05-19
|
136
|
34
|
102
|
382.00
|
|
2025-05-16
|
230
|
84
|
146
|
388.00
|
|
2025-05-15
|
62
|
429
|
-367
|
394.00
|
|
2025-05-14
|
30
|
165
|
-135
|
392.00
|
|
2025-05-13
|
218
|
105
|
113
|
400.00
|
|
2025-05-12
|
72
|
80
|
-8
|
399.00
|
|
2025-04-18
|
66
|
99
|
-33
|
428.00
|
|
2025-02-11
|
75
|
527
|
-452
|
366.00
|
|
2024-07-31
|
102
|
138
|
-36
|
447.50
|
|
2024-07-30
|
86
|
170
|
-84
|
462.00
|
|
2024-07-29
|
29
|
164
|
-135
|
431.00
|
|
2024-07-26
|
401
|
103
|
298
|
421.00
|
|
2024-07-23
|
24
|
14
|
10
|
419.00
|
| 合計 | 46768 | 58432 | -11664 | |
