| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
17.40
|
|
2026-07-21
|
0
|
7
|
-7
|
17.20
|
|
2026-07-20
|
1
|
3
|
-2
|
17.45
|
|
2026-07-17
|
16
|
2
|
14
|
17.50
|
|
2026-07-15
|
2
|
1
|
1
|
18.40
|
|
2026-07-14
|
4
|
1
|
3
|
18.35
|
|
2026-07-13
|
0
|
1
|
-1
|
18.30
|
|
2026-07-09
|
0
|
2
|
-2
|
18.25
|
|
2026-07-08
|
7
|
1
|
6
|
18.20
|
|
2026-07-06
|
7
|
1
|
6
|
19.60
|
|
2026-07-03
|
2
|
0
|
2
|
17.85
|
|
2026-07-01
|
0
|
1
|
-1
|
18.20
|
|
2026-06-29
|
3
|
1
|
2
|
17.95
|
|
2026-06-26
|
0
|
1
|
-1
|
18.20
|
|
2026-06-25
|
0
|
2
|
-2
|
18.25
|
|
2026-06-24
|
0
|
2
|
-2
|
18.25
|
|
2026-06-23
|
0
|
2
|
-2
|
18.95
|
|
2026-06-22
|
0
|
3
|
-3
|
19.00
|
|
2026-06-17
|
0
|
3
|
-3
|
19.35
|
|
2026-06-16
|
0
|
2
|
-2
|
19.45
|
|
2026-06-15
|
0
|
3
|
-3
|
19.50
|
|
2026-06-12
|
5
|
3
|
2
|
18.70
|
|
2026-06-11
|
20
|
3
|
17
|
18.65
|
|
2026-06-10
|
0
|
5
|
-5
|
17.40
|
|
2026-06-08
|
2
|
1
|
1
|
18.05
|
|
2026-06-04
|
0
|
1
|
-1
|
18.35
|
|
2026-06-01
|
7
|
0
|
7
|
18.85
|
|
2026-05-28
|
0
|
2
|
-2
|
19.05
|
|
2026-05-27
|
0
|
2
|
-2
|
19.35
|
|
2026-05-22
|
3
|
0
|
3
|
20.80
|
|
2026-05-20
|
2
|
0
|
2
|
22.00
|
|
2026-05-18
|
0
|
5
|
-5
|
20.85
|
|
2026-05-15
|
1
|
3
|
-2
|
20.80
|
|
2026-05-12
|
0
|
4
|
-4
|
21.30
|
|
2026-05-06
|
11
|
0
|
11
|
19.35
|
|
2026-05-05
|
0
|
1
|
-1
|
19.40
|
|
2026-05-04
|
0
|
1
|
-1
|
19.50
|
|
2026-04-30
|
0
|
2
|
-2
|
19.50
|
|
2026-04-29
|
5
|
0
|
5
|
19.80
|
|
2026-04-24
|
0
|
1
|
-1
|
20.20
|
|
2026-04-22
|
0
|
4
|
-4
|
20.70
|
|
2026-04-20
|
2
|
8
|
-6
|
21.30
|
|
2026-04-15
|
7
|
12
|
-5
|
21.30
|
|
2026-04-14
|
17
|
2
|
15
|
21.95
|
|
2026-04-13
|
7
|
14
|
-7
|
22.00
|
|
2026-04-10
|
0
|
4
|
-4
|
23.00
|
|
2026-04-08
|
21
|
8
|
13
|
22.10
|
|
2026-04-07
|
0
|
4
|
-4
|
22.10
|
|
2026-04-02
|
2
|
8
|
-6
|
22.50
|
|
2026-03-31
|
20
|
55
|
-35
|
23.50
|
|
2026-03-30
|
18
|
8
|
10
|
25.00
|
|
2026-03-27
|
7
|
30
|
-23
|
22.75
|
|
2026-03-26
|
22
|
9
|
13
|
22.65
|
|
2026-03-25
|
26
|
9
|
17
|
20.60
|
|
2026-03-24
|
15
|
13
|
2
|
20.55
|
|
2026-03-20
|
15
|
5
|
10
|
21.90
|
|
2026-03-19
|
0
|
8
|
-8
|
21.60
|
|
2026-03-18
|
12
|
29
|
-17
|
22.45
|
|
2026-03-17
|
19
|
1
|
18
|
22.45
|
|
2026-03-13
|
0
|
2
|
-2
|
23.60
|
|
2026-03-12
|
2
|
8
|
-6
|
24.45
|
|
2026-03-11
|
2
|
11
|
-9
|
24.50
|
|
2026-03-09
|
28
|
3
|
25
|
23.65
|
|
2026-03-06
|
2
|
10
|
-8
|
25.00
|
|
2026-03-05
|
8
|
15
|
-7
|
24.80
|
|
2026-03-04
|
19
|
15
|
4
|
24.75
|
|
2026-03-03
|
14
|
6
|
8
|
24.55
|
|
2026-02-24
|
6
|
15
|
-9
|
26.30
|
|
2026-02-23
|
29
|
1
|
28
|
27.20
|
|
2026-02-11
|
1
|
17
|
-16
|
26.60
|
|
2026-02-09
|
23
|
14
|
9
|
26.30
|
|
2026-02-06
|
0
|
13
|
-13
|
26.40
|
|
2026-02-04
|
7
|
19
|
-12
|
27.45
|
|
2026-02-03
|
1
|
12
|
-11
|
28.10
|
|
2026-02-02
|
34
|
9
|
25
|
28.25
|
|
2026-01-30
|
22
|
2
|
20
|
27.60
|
|
2026-01-27
|
9
|
18
|
-9
|
28.15
|
|
2026-01-23
|
19
|
0
|
19
|
28.50
|
|
2026-01-22
|
2
|
23
|
-21
|
28.00
|
|
2026-01-21
|
22
|
6
|
16
|
28.00
|
|
2026-01-20
|
1
|
36
|
-35
|
28.10
|
|
2026-01-19
|
29
|
16
|
13
|
28.95
|
|
2026-01-16
|
5
|
18
|
-13
|
28.95
|
|
2026-01-15
|
34
|
9
|
25
|
28.80
|
|
2026-01-14
|
5
|
11
|
-6
|
28.90
|
|
2026-01-13
|
9
|
22
|
-13
|
29.30
|
|
2026-01-12
|
30
|
6
|
24
|
29.90
|
|
2026-01-09
|
1
|
13
|
-12
|
27.50
|
|
2026-01-07
|
21
|
14
|
7
|
27.05
|
|
2026-01-05
|
5
|
28
|
-23
|
26.20
|
|
2026-01-02
|
22
|
34
|
-12
|
26.90
|
|
2025-12-30
|
2
|
19
|
-17
|
27.10
|
|
2025-12-29
|
27
|
39
|
-12
|
27.10
|
|
2025-12-26
|
88
|
39
|
49
|
27.85
|
|
2025-12-24
|
28
|
3
|
25
|
29.35
|
|
2025-12-23
|
0
|
12
|
-12
|
30.30
|
|
2025-12-19
|
1
|
26
|
-25
|
30.70
|
|
2025-12-18
|
48
|
25
|
23
|
30.45
|
|
2025-12-16
|
31
|
18
|
13
|
30.80
|
|
2025-12-15
|
18
|
46
|
-28
|
30.40
|
|
2025-12-11
|
52
|
4
|
48
|
31.20
|
|
2025-12-10
|
4
|
24
|
-20
|
28.45
|
|
2025-12-09
|
1
|
43
|
-42
|
28.45
|
|
2025-12-04
|
76
|
57
|
19
|
26.70
|
|
2025-12-02
|
62
|
22
|
40
|
24.30
|
|
2025-11-28
|
0
|
17
|
-17
|
21.80
|
|
2025-11-25
|
35
|
0
|
35
|
20.65
|
|
2025-10-09
|
0
|
1
|
-1
|
16.00
|
|
2025-10-07
|
0
|
1
|
-1
|
15.90
|
|
2025-09-19
|
0
|
2
|
-2
|
16.50
|
|
2025-09-02
|
0
|
1
|
-1
|
16.70
|
|
2025-09-01
|
0
|
1
|
-1
|
16.65
|
|
2025-08-29
|
0
|
5
|
-5
|
17.00
|
|
2025-08-28
|
0
|
1
|
-1
|
17.30
|
|
2025-08-05
|
2
|
0
|
2
|
16.60
|
|
2025-07-24
|
0
|
2
|
-2
|
15.45
|
|
2025-07-22
|
0
|
1
|
-1
|
15.20
|
|
2025-06-19
|
0
|
1
|
-1
|
16.90
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-03
|
0
|
1
|
-1
|
17.05
|
|
2025-05-14
|
1
|
0
|
1
|
18.90
|
|
2025-04-18
|
0
|
7
|
-7
|
18.75
|
|
2024-07-31
|
7
|
2
|
5
|
16.70
|
|
2024-07-30
|
1
|
6
|
-5
|
17.00
|
|
2024-07-26
|
19
|
36
|
-17
|
17.80
|
| 合計 | 1224 | 1195 | 29 | |
