| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
72
|
34
|
38
|
304.00
|
|
2026-07-21
|
20
|
68
|
-48
|
286.00
|
|
2026-07-20
|
108
|
91
|
17
|
267.00
|
|
2026-07-17
|
82
|
65
|
17
|
290.00
|
|
2026-07-16
|
54
|
10
|
44
|
308.50
|
|
2026-07-15
|
12
|
29
|
-17
|
324.50
|
|
2026-07-14
|
145
|
27
|
118
|
334.00
|
|
2026-07-13
|
83
|
26
|
57
|
342.50
|
|
2026-07-09
|
74
|
41
|
33
|
375.00
|
|
2026-07-08
|
88
|
144
|
-56
|
388.00
|
|
2026-07-07
|
176
|
196
|
-20
|
399.00
|
|
2026-07-03
|
130
|
228
|
-98
|
382.00
|
|
2026-07-02
|
162
|
30
|
132
|
392.50
|
|
2026-07-01
|
12
|
139
|
-127
|
357.00
|
|
2026-06-30
|
15
|
138
|
-123
|
363.50
|
|
2026-06-29
|
24
|
31
|
-7
|
330.50
|
|
2026-06-26
|
44
|
85
|
-41
|
332.00
|
|
2026-06-25
|
25
|
58
|
-33
|
353.50
|
|
2026-06-24
|
32
|
59
|
-27
|
358.00
|
|
2026-06-23
|
225
|
181
|
44
|
362.00
|
|
2026-06-18
|
0
|
13
|
-13
|
317.50
|
|
2026-06-15
|
6
|
13
|
-7
|
284.00
|
|
2026-06-12
|
30
|
16
|
14
|
274.50
|
|
2026-06-11
|
30
|
12
|
18
|
258.00
|
|
2026-06-10
|
24
|
11
|
13
|
261.00
|
|
2026-06-09
|
16
|
18
|
-2
|
276.00
|
|
2026-06-08
|
35
|
20
|
15
|
266.00
|
|
2026-06-04
|
9
|
4
|
5
|
289.50
|
|
2026-06-03
|
37
|
15
|
22
|
291.00
|
|
2026-06-02
|
7
|
2
|
5
|
287.00
|
|
2026-06-01
|
39
|
21
|
18
|
289.00
|
|
2026-05-28
|
64
|
24
|
40
|
278.00
|
|
2026-05-27
|
157
|
4
|
153
|
290.00
|
|
2026-05-26
|
64
|
0
|
64
|
279.00
|
|
2026-05-22
|
36
|
12
|
24
|
231.00
|
|
2026-05-21
|
4
|
8
|
-4
|
230.50
|
|
2026-05-20
|
24
|
9
|
15
|
230.50
|
|
2026-05-18
|
17
|
33
|
-16
|
225.00
|
|
2026-05-15
|
45
|
37
|
8
|
228.00
|
|
2026-05-14
|
1
|
56
|
-55
|
248.50
|
|
2026-05-13
|
14
|
22
|
-8
|
240.00
|
|
2026-05-12
|
136
|
36
|
100
|
248.50
|
|
2026-05-08
|
2
|
53
|
-51
|
210.50
|
|
2026-05-07
|
11
|
38
|
-27
|
222.00
|
|
2026-05-05
|
48
|
22
|
26
|
215.00
|
|
2026-05-04
|
24
|
11
|
13
|
197.00
|
|
2026-04-30
|
6
|
27
|
-21
|
193.00
|
|
2026-04-28
|
29
|
15
|
14
|
193.00
|
|
2026-04-27
|
108
|
28
|
80
|
200.50
|
|
2026-04-24
|
20
|
13
|
7
|
182.50
|
|
2026-04-22
|
49
|
66
|
-17
|
189.50
|
|
2026-04-21
|
16
|
41
|
-25
|
180.50
|
|
2026-04-20
|
13
|
73
|
-60
|
175.50
|
|
2026-04-14
|
11
|
5
|
6
|
162.50
|
|
2026-04-13
|
14
|
47
|
-33
|
163.00
|
|
2026-04-10
|
33
|
55
|
-22
|
157.00
|
|
2026-04-08
|
32
|
15
|
17
|
160.50
|
|
2026-04-02
|
10
|
22
|
-12
|
152.50
|
|
2026-04-01
|
28
|
17
|
11
|
151.00
|
|
2026-03-31
|
34
|
7
|
27
|
145.00
|
|
2026-03-30
|
16
|
24
|
-8
|
151.00
|
|
2026-03-27
|
60
|
21
|
39
|
157.00
|
|
2026-03-26
|
22
|
37
|
-15
|
159.00
|
|
2026-03-25
|
47
|
34
|
13
|
170.50
|
|
2026-03-24
|
38
|
48
|
-10
|
168.50
|
|
2026-03-23
|
110
|
26
|
84
|
165.00
|
|
2026-03-20
|
27
|
17
|
10
|
166.50
|
|
2026-03-19
|
93
|
19
|
74
|
164.00
|
|
2026-03-18
|
60
|
5
|
55
|
171.50
|
|
2026-03-17
|
30
|
22
|
8
|
167.50
|
|
2026-03-16
|
48
|
125
|
-77
|
169.00
|
|
2026-03-13
|
83
|
14
|
69
|
168.00
|
|
2026-03-12
|
56
|
10
|
46
|
155.50
|
|
2026-03-09
|
52
|
34
|
18
|
142.50
|
|
2026-03-05
|
63
|
14
|
49
|
147.50
|
|
2026-02-26
|
46
|
11
|
35
|
146.00
|
|
2026-02-24
|
5
|
16
|
-11
|
140.00
|
|
2026-02-09
|
4
|
1
|
3
|
131.00
|
|
2026-02-06
|
26
|
38
|
-12
|
130.00
|
|
2026-02-05
|
12
|
38
|
-26
|
140.00
|
|
2026-02-04
|
2
|
13
|
-11
|
140.50
|
|
2026-02-03
|
0
|
32
|
-32
|
138.50
|
|
2026-02-02
|
25
|
19
|
6
|
137.50
|
|
2026-01-30
|
3
|
21
|
-18
|
139.50
|
|
2026-01-29
|
44
|
7
|
37
|
147.00
|
|
2026-01-28
|
12
|
24
|
-12
|
147.50
|
|
2026-01-27
|
7
|
14
|
-7
|
150.00
|
|
2026-01-26
|
26
|
9
|
17
|
148.50
|
|
2026-01-22
|
131
|
179
|
-48
|
159.50
|
|
2026-01-21
|
81
|
38
|
43
|
152.50
|
|
2026-01-19
|
36
|
12
|
24
|
126.50
|
|
2026-01-16
|
8
|
23
|
-15
|
118.50
|
|
2026-01-15
|
17
|
11
|
6
|
121.00
|
|
2026-01-14
|
22
|
10
|
12
|
120.00
|
|
2026-01-13
|
9
|
2
|
7
|
116.50
|
|
2026-01-09
|
8
|
24
|
-16
|
117.00
|
|
2026-01-08
|
14
|
2
|
12
|
117.00
|
|
2026-01-07
|
77
|
0
|
77
|
118.50
|
|
2025-12-31
|
1
|
4
|
-3
|
108.00
|
|
2025-12-26
|
0
|
4
|
-4
|
111.00
|
|
2025-12-24
|
3
|
0
|
3
|
111.00
|
|
2025-12-18
|
7
|
3
|
4
|
111.50
|
|
2025-12-17
|
15
|
1
|
14
|
114.00
|
|
2025-12-11
|
18
|
2
|
16
|
116.00
|
|
2025-12-10
|
2
|
48
|
-46
|
119.00
|
|
2025-12-09
|
6
|
25
|
-19
|
120.00
|
|
2025-12-08
|
23
|
9
|
14
|
122.00
|
|
2025-12-04
|
10
|
1
|
9
|
111.00
|
|
2025-12-03
|
27
|
32
|
-5
|
110.50
|
|
2025-12-02
|
5
|
2
|
3
|
111.50
|
|
2025-11-28
|
17
|
2
|
15
|
115.00
|
|
2025-11-26
|
7
|
2
|
5
|
112.50
|
|
2025-11-20
|
4
|
0
|
4
|
110.00
|
|
2025-11-18
|
2
|
12
|
-10
|
112.00
|
|
2025-11-17
|
17
|
33
|
-16
|
117.00
|
|
2025-11-14
|
42
|
6
|
36
|
113.50
|
|
2025-11-13
|
27
|
3
|
24
|
108.50
|
|
2025-11-12
|
0
|
5
|
-5
|
104.50
|
|
2025-11-11
|
2
|
0
|
2
|
101.50
|
|
2025-11-07
|
1
|
4
|
-3
|
101.00
|
|
2025-11-06
|
5
|
3
|
2
|
102.50
|
|
2025-11-05
|
0
|
2
|
-2
|
103.00
|
|
2025-10-28
|
2
|
11
|
-9
|
107.50
|
|
2025-10-27
|
3
|
14
|
-11
|
112.00
|
|
2025-10-22
|
11
|
17
|
-6
|
110.50
|
|
2025-10-21
|
49
|
19
|
30
|
113.50
|
|
2025-10-15
|
8
|
0
|
8
|
102.50
|
|
2025-10-08
|
2
|
0
|
2
|
103.50
|
|
2025-10-07
|
2
|
0
|
2
|
104.00
|
|
2025-09-30
|
1
|
3
|
-2
|
103.50
|
|
2025-09-26
|
4
|
0
|
4
|
100.00
|
|
2025-09-25
|
2
|
0
|
2
|
103.00
|
|
2025-09-23
|
6
|
4
|
2
|
103.50
|
|
2025-09-19
|
5
|
11
|
-6
|
104.50
|
|
2025-09-18
|
8
|
15
|
-7
|
103.50
|
|
2025-09-16
|
9
|
24
|
-15
|
103.50
|
|
2025-09-15
|
60
|
47
|
13
|
102.00
|
|
2025-09-11
|
7
|
4
|
3
|
93.10
|
|
2025-09-05
|
0
|
3
|
-3
|
93.90
|
|
2025-09-04
|
5
|
0
|
5
|
94.40
|
|
2025-09-03
|
5
|
0
|
5
|
93.50
|
|
2025-09-01
|
0
|
1
|
-1
|
92.20
|
|
2025-08-29
|
5
|
3
|
2
|
94.20
|
|
2025-08-28
|
12
|
0
|
12
|
96.50
|
|
2025-08-27
|
8
|
0
|
8
|
93.40
|
|
2025-08-26
|
3
|
0
|
3
|
92.30
|
|
2025-08-22
|
0
|
2
|
-2
|
90.80
|
|
2025-08-20
|
0
|
3
|
-3
|
90.80
|
|
2025-08-19
|
5
|
8
|
-3
|
92.20
|
|
2025-08-15
|
3
|
9
|
-6
|
95.00
|
|
2025-08-14
|
4
|
9
|
-5
|
96.50
|
|
2025-08-13
|
5
|
1
|
4
|
95.80
|
|
2025-08-06
|
2
|
9
|
-7
|
100.50
|
|
2025-08-05
|
11
|
6
|
5
|
99.20
|
|
2025-08-04
|
4
|
0
|
4
|
96.80
|
|
2025-08-01
|
9
|
0
|
9
|
96.00
|
|
2025-07-31
|
0
|
5
|
-5
|
94.90
|
|
2025-07-29
|
0
|
1
|
-1
|
95.80
|
|
2025-07-25
|
1
|
2
|
-1
|
96.20
|
|
2025-07-24
|
1
|
0
|
1
|
95.90
|
|
2025-07-23
|
6
|
0
|
6
|
95.70
|
|
2025-07-22
|
0
|
7
|
-7
|
93.30
|
|
2025-07-21
|
3
|
0
|
3
|
96.20
|
|
2025-07-18
|
0
|
1
|
-1
|
96.10
|
|
2025-07-17
|
10
|
0
|
10
|
96.40
|
|
2025-07-14
|
0
|
2
|
-2
|
94.60
|
|
2025-07-10
|
0
|
2
|
-2
|
94.40
|
|
2025-07-08
|
3
|
2
|
1
|
94.10
|
|
2025-07-07
|
4
|
0
|
4
|
94.10
|
|
2025-07-03
|
2
|
0
|
2
|
94.90
|
|
2025-07-01
|
1
|
0
|
1
|
93.00
|
|
2025-06-30
|
0
|
1
|
-1
|
92.90
|
|
2025-06-26
|
2
|
0
|
2
|
95.30
|
|
2025-06-23
|
4
|
2
|
2
|
94.00
|
|
2025-06-19
|
0
|
9
|
-9
|
95.10
|
|
2025-06-18
|
0
|
7
|
-7
|
99.10
|
|
2025-06-13
|
0
|
20
|
-20
|
99.00
|
|
2025-06-12
|
0
|
1
|
-1
|
102.50
|
|
2025-06-11
|
0
|
3
|
-3
|
102.00
|
|
2025-06-10
|
0
|
1
|
-1
|
101.50
|
|
2025-06-09
|
0
|
15
|
-15
|
101.00
|
|
2025-06-05
|
0
|
4
|
-4
|
101.50
|
|
2025-06-04
|
0
|
3
|
-3
|
102.00
|
|
2025-06-03
|
0
|
4
|
-4
|
100.50
|
|
2025-06-02
|
4
|
1
|
3
|
100.00
|
|
2025-05-19
|
2
|
7
|
-5
|
105.00
|
|
2025-05-16
|
7
|
1
|
6
|
103.50
|
|
2025-05-15
|
16
|
0
|
16
|
100.00
|
|
2025-05-14
|
4
|
0
|
4
|
101.50
|
|
2025-05-13
|
6
|
0
|
6
|
99.90
|
|
2025-05-12
|
0
|
4
|
-4
|
98.70
|
|
2025-02-11
|
18
|
3
|
15
|
112.00
|
|
2024-07-31
|
14
|
37
|
-23
|
99.80
|
|
2024-07-30
|
5
|
1
|
4
|
101.00
|
|
2024-07-26
|
0
|
4
|
-4
|
103.00
|
|
2024-07-23
|
6
|
3
|
3
|
106.00
|
| 合計 | 4906 | 4194 | 712 | |
