| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
15.25
|
|
2026-07-21
|
0
|
7
|
-7
|
15.30
|
|
2026-07-20
|
0
|
3
|
-3
|
15.20
|
|
2026-07-17
|
13
|
9
|
4
|
15.45
|
|
2026-07-16
|
1
|
3
|
-2
|
15.55
|
|
2026-07-15
|
0
|
2
|
-2
|
15.55
|
|
2026-07-14
|
15
|
2
|
13
|
15.55
|
|
2026-07-09
|
2
|
1
|
1
|
16.10
|
|
2026-07-07
|
1
|
6
|
-5
|
15.80
|
|
2026-07-03
|
6
|
15
|
-9
|
15.75
|
|
2026-06-30
|
0
|
4
|
-4
|
15.10
|
|
2026-06-29
|
0
|
5
|
-5
|
15.05
|
|
2026-06-26
|
13
|
4
|
9
|
14.95
|
|
2026-06-25
|
9
|
1
|
8
|
15.20
|
|
2026-06-23
|
1
|
6
|
-5
|
15.20
|
|
2026-06-22
|
0
|
2
|
-2
|
14.95
|
|
2026-06-16
|
9
|
0
|
9
|
15.30
|
|
2026-06-12
|
1
|
2
|
-1
|
15.75
|
|
2026-06-11
|
3
|
7
|
-4
|
15.65
|
|
2026-06-10
|
1
|
4
|
-3
|
15.90
|
|
2026-06-09
|
1
|
2
|
-1
|
15.80
|
|
2026-06-04
|
15
|
6
|
9
|
16.50
|
|
2026-06-02
|
10
|
1
|
9
|
16.80
|
|
2026-05-22
|
2
|
0
|
2
|
16.30
|
|
2026-05-19
|
0
|
7
|
-7
|
15.90
|
|
2026-05-18
|
7
|
0
|
7
|
15.85
|
|
2026-05-14
|
0
|
4
|
-4
|
16.50
|
|
2026-05-06
|
0
|
3
|
-3
|
17.30
|
|
2026-04-29
|
0
|
3
|
-3
|
18.00
|
|
2026-04-27
|
0
|
5
|
-5
|
18.10
|
|
2026-04-24
|
0
|
5
|
-5
|
18.60
|
|
2026-04-23
|
29
|
22
|
7
|
19.00
|
|
2026-04-22
|
22
|
14
|
8
|
19.80
|
|
2026-04-17
|
0
|
3
|
-3
|
18.10
|
|
2026-04-16
|
0
|
2
|
-2
|
18.00
|
|
2026-04-15
|
0
|
3
|
-3
|
18.00
|
|
2026-04-14
|
0
|
3
|
-3
|
18.15
|
|
2026-04-13
|
8
|
15
|
-7
|
18.30
|
|
2026-04-10
|
18
|
8
|
10
|
18.80
|
|
2026-04-09
|
0
|
6
|
-6
|
18.30
|
|
2026-04-07
|
27
|
9
|
18
|
18.00
|
|
2026-04-02
|
0
|
6
|
-6
|
18.05
|
|
2026-04-01
|
7
|
4
|
3
|
18.20
|
|
2026-03-30
|
9
|
16
|
-7
|
18.40
|
|
2026-03-27
|
0
|
4
|
-4
|
18.70
|
|
2026-03-26
|
6
|
3
|
3
|
18.45
|
|
2026-03-24
|
13
|
5
|
8
|
18.30
|
|
2026-03-23
|
6
|
7
|
-1
|
18.60
|
|
2026-03-20
|
6
|
2
|
4
|
19.15
|
|
2026-03-19
|
0
|
5
|
-5
|
19.00
|
|
2026-03-17
|
7
|
17
|
-10
|
19.50
|
|
2026-03-16
|
15
|
0
|
15
|
19.45
|
|
2026-03-13
|
7
|
14
|
-7
|
19.50
|
|
2026-03-12
|
0
|
5
|
-5
|
20.05
|
|
2026-03-11
|
8
|
1
|
7
|
20.40
|
|
2026-03-10
|
6
|
15
|
-9
|
20.10
|
|
2026-03-09
|
21
|
76
|
-55
|
19.80
|
|
2026-03-05
|
20
|
38
|
-18
|
22.65
|
|
2026-03-04
|
24
|
42
|
-18
|
22.80
|
|
2026-03-03
|
99
|
33
|
66
|
23.90
|
|
2026-02-24
|
10
|
0
|
10
|
22.20
|
|
2026-02-23
|
26
|
5
|
21
|
21.90
|
|
2026-02-11
|
0
|
9
|
-9
|
21.85
|
|
2026-02-09
|
9
|
39
|
-30
|
21.90
|
|
2026-02-04
|
22
|
0
|
22
|
19.90
|
|
2026-02-02
|
8
|
1
|
7
|
19.55
|
|
2026-01-30
|
6
|
1
|
5
|
20.00
|
|
2026-01-28
|
2
|
12
|
-10
|
20.60
|
|
2026-01-27
|
12
|
2
|
10
|
21.40
|
|
2026-01-23
|
3
|
21
|
-18
|
21.30
|
|
2026-01-20
|
3
|
19
|
-16
|
22.95
|
|
2026-01-19
|
30
|
14
|
16
|
23.10
|
|
2026-01-16
|
14
|
36
|
-22
|
22.05
|
|
2026-01-15
|
36
|
22
|
14
|
22.50
|
|
2026-01-14
|
22
|
49
|
-27
|
22.45
|
|
2026-01-13
|
49
|
15
|
34
|
22.05
|
|
2026-01-09
|
23
|
3
|
20
|
21.40
|
|
2026-01-08
|
1
|
11
|
-10
|
19.60
|
|
2026-01-07
|
0
|
19
|
-19
|
19.65
|
|
2025-12-15
|
0
|
1
|
-1
|
14.90
|
|
2025-12-10
|
0
|
1
|
-1
|
15.25
|
|
2025-12-09
|
2
|
1
|
1
|
15.25
|
|
2025-11-27
|
0
|
1
|
-1
|
14.70
|
|
2025-11-14
|
0
|
1
|
-1
|
15.40
|
|
2025-11-06
|
0
|
1
|
-1
|
16.00
|
|
2025-11-05
|
0
|
2
|
-2
|
15.95
|
|
2025-10-27
|
0
|
3
|
-3
|
17.30
|
|
2025-10-23
|
0
|
3
|
-3
|
17.50
|
|
2025-10-22
|
0
|
2
|
-2
|
17.45
|
|
2025-10-21
|
1
|
4
|
-3
|
17.30
|
|
2025-10-20
|
14
|
2
|
12
|
17.30
|
|
2025-10-15
|
0
|
1
|
-1
|
17.80
|
|
2025-10-13
|
3
|
0
|
3
|
18.00
|
|
2025-09-18
|
0
|
3
|
-3
|
18.10
|
|
2025-09-10
|
0
|
8
|
-8
|
18.95
|
|
2025-09-09
|
0
|
9
|
-9
|
18.90
|
|
2025-09-08
|
12
|
0
|
12
|
19.05
|
|
2025-09-05
|
0
|
6
|
-6
|
19.10
|
|
2025-09-04
|
11
|
3
|
8
|
19.05
|
|
2025-09-03
|
2
|
6
|
-4
|
19.45
|
|
2025-09-02
|
0
|
7
|
-7
|
19.15
|
|
2025-08-29
|
0
|
21
|
-21
|
19.50
|
|
2025-08-27
|
44
|
2
|
42
|
19.90
|
|
2025-08-25
|
0
|
7
|
-7
|
19.65
|
|
2025-08-22
|
0
|
4
|
-4
|
19.45
|
|
2025-08-21
|
8
|
0
|
8
|
19.10
|
|
2025-08-20
|
0
|
4
|
-4
|
19.00
|
|
2025-08-15
|
0
|
11
|
-11
|
19.20
|
|
2025-08-14
|
0
|
23
|
-23
|
19.15
|
|
2025-08-13
|
15
|
4
|
11
|
18.90
|
|
2025-08-12
|
0
|
7
|
-7
|
19.80
|
|
2025-08-08
|
2
|
12
|
-10
|
21.25
|
|
2025-08-07
|
1
|
9
|
-8
|
21.90
|
|
2025-08-06
|
14
|
7
|
7
|
22.00
|
|
2025-08-04
|
14
|
2
|
12
|
20.50
|
|
2025-07-29
|
0
|
4
|
-4
|
19.15
|
|
2025-07-28
|
6
|
0
|
6
|
19.55
|
|
2025-07-23
|
2
|
0
|
2
|
19.60
|
|
2025-07-15
|
5
|
23
|
-18
|
19.90
|
|
2025-07-14
|
23
|
5
|
18
|
21.00
|
|
2025-07-08
|
1
|
4
|
-3
|
17.35
|
|
2025-07-07
|
0
|
2
|
-2
|
17.55
|
|
2025-07-04
|
0
|
6
|
-6
|
17.40
|
|
2025-07-03
|
0
|
5
|
-5
|
17.55
|
|
2025-07-02
|
0
|
8
|
-8
|
17.60
|
|
2025-06-30
|
0
|
3
|
-3
|
17.65
|
|
2025-06-26
|
0
|
4
|
-4
|
17.80
|
|
2025-06-25
|
0
|
7
|
-7
|
17.85
|
|
2025-06-23
|
42
|
13
|
29
|
17.50
|
|
2025-06-17
|
5
|
18
|
-13
|
21.20
|
|
2025-06-16
|
30
|
5
|
25
|
22.00
|
|
2024-07-31
|
13
|
6
|
7
|
27.75
|
|
2024-07-30
|
80
|
5
|
75
|
27.50
|
|
2024-07-29
|
2
|
6
|
-4
|
28.00
|
|
2024-07-23
|
8
|
0
|
8
|
29.00
|
| 合計 | 1104 | 1081 | 23 | |
