| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
445
|
523
|
-78
|
1240.00
|
|
2026-07-21
|
669
|
786
|
-117
|
1205.00
|
|
2026-07-20
|
401
|
1026
|
-625
|
1265.00
|
|
2026-07-17
|
1085
|
468
|
617
|
1240.00
|
|
2026-07-16
|
259
|
408
|
-149
|
1370.00
|
|
2026-07-13
|
0
|
50
|
-50
|
1485.00
|
|
2026-07-09
|
51
|
101
|
-50
|
1350.00
|
|
2026-07-08
|
616
|
468
|
148
|
1230.00
|
|
2026-07-06
|
622
|
946
|
-324
|
1335.00
|
|
2026-07-03
|
165
|
26
|
139
|
1255.00
|
|
2026-07-02
|
678
|
130
|
548
|
1205.00
|
|
2026-07-01
|
45
|
17
|
28
|
1105.00
|
|
2026-06-30
|
3
|
17
|
-14
|
1005.00
|
|
2026-06-29
|
26
|
158
|
-132
|
915.00
|
|
2026-06-26
|
130
|
296
|
-166
|
936.00
|
|
2026-06-25
|
116
|
261
|
-145
|
1040.00
|
|
2026-06-24
|
161
|
578
|
-417
|
965.00
|
|
2026-06-23
|
141
|
101
|
40
|
1010.00
|
|
2026-06-22
|
169
|
59
|
110
|
1115.00
|
|
2026-06-18
|
210
|
642
|
-432
|
1110.00
|
|
2026-06-17
|
1391
|
909
|
482
|
1100.00
|
|
2026-06-16
|
1103
|
219
|
884
|
1045.00
|
|
2026-06-15
|
1167
|
113
|
1054
|
950.00
|
|
2026-06-12
|
63
|
0
|
63
|
864.00
|
|
2026-06-11
|
95
|
0
|
95
|
786.00
|
|
2026-06-10
|
426
|
39
|
387
|
775.00
|
|
2026-06-09
|
128
|
3
|
125
|
803.00
|
|
2026-06-08
|
45
|
25
|
20
|
768.00
|
|
2026-06-05
|
86
|
438
|
-352
|
811.00
|
|
2026-06-04
|
125
|
24
|
101
|
870.00
|
|
2026-06-03
|
121
|
28
|
93
|
950.00
|
|
2026-06-02
|
58
|
2
|
56
|
940.00
|
|
2026-06-01
|
115
|
31
|
84
|
950.00
|
|
2026-05-29
|
687
|
195
|
492
|
1015.00
|
|
2026-05-28
|
1920
|
678
|
1242
|
927.00
|
|
2026-05-27
|
2114
|
1250
|
864
|
930.00
|
|
2026-05-26
|
0
|
52
|
-52
|
866.00
|
|
2026-05-25
|
280
|
1010
|
-730
|
788.00
|
|
2026-05-22
|
243
|
1148
|
-905
|
717.00
|
|
2026-05-21
|
154
|
680
|
-526
|
701.00
|
|
2026-05-20
|
343
|
269
|
74
|
638.00
|
|
2026-05-19
|
283
|
634
|
-351
|
665.00
|
|
2026-05-18
|
33
|
107
|
-74
|
698.00
|
|
2026-05-15
|
72
|
100
|
-28
|
710.00
|
|
2026-05-14
|
161
|
22
|
139
|
788.00
|
|
2026-05-13
|
145
|
81
|
64
|
750.00
|
|
2026-05-12
|
144
|
61
|
83
|
785.00
|
|
2026-05-11
|
841
|
166
|
675
|
835.00
|
|
2026-05-08
|
500
|
643
|
-143
|
802.00
|
|
2026-05-07
|
900
|
421
|
479
|
793.00
|
|
2026-05-05
|
388
|
252
|
136
|
666.00
|
|
2026-05-04
|
246
|
600
|
-354
|
606.00
|
|
2026-04-30
|
590
|
86
|
504
|
580.00
|
|
2026-04-29
|
512
|
62
|
450
|
536.00
|
|
2026-04-28
|
33
|
144
|
-111
|
580.00
|
|
2026-04-27
|
934
|
246
|
688
|
620.00
|
|
2026-04-24
|
127
|
200
|
-73
|
582.00
|
|
2026-04-23
|
354
|
158
|
196
|
572.00
|
|
2026-04-20
|
402
|
70
|
332
|
551.00
|
|
2026-04-17
|
64
|
342
|
-278
|
505.00
|
|
2026-04-16
|
64
|
145
|
-81
|
540.00
|
|
2026-04-15
|
217
|
136
|
81
|
516.00
|
|
2026-04-14
|
401
|
24
|
377
|
501.00
|
|
2026-04-13
|
203
|
69
|
134
|
499.50
|
|
2026-04-10
|
305
|
57
|
248
|
490.50
|
|
2026-04-09
|
93
|
32
|
61
|
447.50
|
|
2026-04-08
|
145
|
19
|
126
|
436.00
|
|
2026-04-07
|
22
|
60
|
-38
|
412.00
|
|
2026-04-02
|
129
|
46
|
83
|
409.50
|
|
2026-04-01
|
38
|
131
|
-93
|
413.50
|
|
2026-03-31
|
59
|
77
|
-18
|
420.50
|
|
2026-03-30
|
49
|
95
|
-46
|
437.00
|
|
2026-03-26
|
78
|
33
|
45
|
454.50
|
|
2026-03-25
|
76
|
31
|
45
|
450.00
|
|
2026-03-24
|
79
|
89
|
-10
|
431.50
|
|
2026-03-23
|
56
|
74
|
-18
|
441.50
|
|
2026-03-20
|
2
|
138
|
-136
|
469.00
|
|
2026-03-19
|
167
|
55
|
112
|
472.00
|
|
2026-03-18
|
161
|
19
|
142
|
481.00
|
|
2026-03-17
|
82
|
9
|
73
|
450.50
|
|
2026-03-16
|
56
|
302
|
-246
|
440.50
|
|
2026-03-13
|
78
|
49
|
29
|
432.50
|
|
2026-03-12
|
29
|
111
|
-82
|
429.00
|
|
2026-03-11
|
84
|
26
|
58
|
472.00
|
|
2026-03-09
|
48
|
86
|
-38
|
428.50
|
|
2026-03-06
|
44
|
60
|
-16
|
467.00
|
|
2026-03-05
|
254
|
83
|
171
|
470.50
|
|
2026-03-04
|
144
|
191
|
-47
|
448.50
|
|
2026-03-03
|
112
|
159
|
-47
|
433.50
|
|
2026-03-02
|
59
|
154
|
-95
|
440.00
|
|
2026-02-26
|
186
|
298
|
-112
|
455.00
|
|
2026-02-25
|
191
|
69
|
122
|
452.50
|
|
2026-02-24
|
175
|
24
|
151
|
445.00
|
|
2026-02-23
|
304
|
155
|
149
|
425.00
|
|
2026-02-11
|
169
|
406
|
-237
|
445.50
|
|
2026-02-09
|
76
|
17
|
59
|
478.00
|
|
2026-02-06
|
300
|
434
|
-134
|
466.00
|
|
2026-02-05
|
16
|
123
|
-107
|
464.00
|
|
2026-02-04
|
339
|
628
|
-289
|
479.50
|
|
2026-02-03
|
395
|
75
|
320
|
475.00
|
|
2026-02-02
|
182
|
102
|
80
|
473.00
|
|
2026-01-30
|
211
|
108
|
103
|
497.00
|
|
2026-01-29
|
355
|
175
|
180
|
502.00
|
|
2026-01-28
|
276
|
96
|
180
|
509.00
|
|
2026-01-27
|
63
|
19
|
44
|
511.00
|
|
2026-01-26
|
22
|
163
|
-141
|
525.00
|
|
2026-01-23
|
59
|
125
|
-66
|
528.00
|
|
2026-01-22
|
157
|
60
|
97
|
508.00
|
|
2026-01-21
|
26
|
143
|
-117
|
494.50
|
|
2026-01-20
|
86
|
172
|
-86
|
502.00
|
|
2026-01-19
|
19
|
82
|
-63
|
499.00
|
|
2026-01-16
|
17
|
86
|
-69
|
479.00
|
|
2026-01-15
|
127
|
342
|
-215
|
489.00
|
|
2026-01-13
|
1434
|
219
|
1215
|
476.00
|
|
2026-01-08
|
34
|
186
|
-152
|
450.00
|
|
2026-01-07
|
358
|
107
|
251
|
470.00
|
|
2026-01-05
|
136
|
278
|
-142
|
413.00
|
|
2026-01-02
|
8
|
133
|
-125
|
403.00
|
|
2025-12-30
|
288
|
126
|
162
|
413.00
|
|
2025-12-29
|
35
|
80
|
-45
|
402.00
|
|
2025-12-26
|
240
|
51
|
189
|
391.00
|
|
2025-12-24
|
15
|
21
|
-6
|
382.00
|
|
2025-12-23
|
5
|
31
|
-26
|
386.00
|
|
2025-12-22
|
62
|
16
|
46
|
382.50
|
|
2025-12-19
|
74
|
58
|
16
|
376.00
|
|
2025-12-18
|
7
|
181
|
-174
|
373.00
|
|
2025-12-17
|
279
|
41
|
238
|
388.00
|
|
2025-12-16
|
197
|
150
|
47
|
364.50
|
|
2025-12-15
|
9
|
524
|
-515
|
369.50
|
|
2025-12-12
|
5
|
291
|
-286
|
380.00
|
|
2025-12-10
|
36
|
262
|
-226
|
383.00
|
|
2025-12-09
|
14
|
543
|
-529
|
384.00
|
|
2025-12-05
|
7
|
19
|
-12
|
383.50
|
|
2025-12-02
|
33
|
94
|
-61
|
378.50
|
|
2025-12-01
|
75
|
141
|
-66
|
378.50
|
|
2025-11-28
|
41
|
105
|
-64
|
376.00
|
|
2025-11-27
|
21
|
186
|
-165
|
381.50
|
|
2025-11-26
|
453
|
305
|
148
|
380.50
|
|
2025-11-25
|
33
|
5
|
28
|
400.00
|
|
2025-11-24
|
116
|
44
|
72
|
378.00
|
|
2025-11-19
|
21
|
0
|
21
|
348.00
|
|
2025-11-18
|
44
|
0
|
44
|
358.00
|
|
2025-11-17
|
43
|
26
|
17
|
381.50
|
|
2025-11-14
|
65
|
20
|
45
|
385.00
|
|
2025-11-13
|
92
|
55
|
37
|
388.00
|
|
2025-11-12
|
152
|
219
|
-67
|
390.00
|
|
2025-11-11
|
50
|
199
|
-149
|
388.00
|
|
2025-11-07
|
172
|
249
|
-77
|
402.50
|
|
2025-11-06
|
321
|
119
|
202
|
416.00
|
|
2025-11-05
|
166
|
108
|
58
|
433.00
|
|
2025-11-03
|
201
|
24
|
177
|
508.00
|
|
2025-10-31
|
68
|
9
|
59
|
508.00
|
|
2025-10-30
|
89
|
153
|
-64
|
513.00
|
|
2025-10-29
|
136
|
28
|
108
|
513.00
|
|
2025-10-28
|
148
|
20
|
128
|
512.00
|
|
2025-10-27
|
447
|
70
|
377
|
539.00
|
|
2025-10-23
|
980
|
114
|
866
|
535.00
|
|
2025-10-22
|
25
|
68
|
-43
|
530.00
|
|
2025-10-21
|
193
|
129
|
64
|
541.00
|
|
2025-10-20
|
316
|
11
|
305
|
500.00
|
|
2025-10-17
|
42
|
84
|
-42
|
490.00
|
|
2025-10-15
|
47
|
85
|
-38
|
501.00
|
|
2025-10-14
|
154
|
26
|
128
|
471.00
|
|
2025-10-13
|
846
|
64
|
782
|
486.50
|
|
2025-10-09
|
798
|
329
|
469
|
495.50
|
|
2025-10-08
|
314
|
0
|
314
|
510.00
|
|
2025-10-07
|
211
|
553
|
-342
|
498.50
|
|
2025-10-03
|
37
|
80
|
-43
|
490.00
|
|
2025-10-02
|
131
|
34
|
97
|
490.00
|
|
2025-10-01
|
100
|
0
|
100
|
462.50
|
|
2025-09-30
|
146
|
31
|
115
|
466.50
|
|
2025-09-26
|
74
|
3
|
71
|
458.00
|
|
2025-09-25
|
63
|
20
|
43
|
489.00
|
|
2025-09-24
|
150
|
70
|
80
|
496.00
|
|
2025-09-23
|
52
|
11
|
41
|
501.00
|
|
2025-09-19
|
859
|
673
|
186
|
505.00
|
|
2025-09-17
|
570
|
322
|
248
|
446.00
|
|
2025-09-15
|
262
|
297
|
-35
|
409.00
|
|
2025-09-12
|
172
|
92
|
80
|
388.50
|
|
2025-09-11
|
121
|
51
|
70
|
367.00
|
|
2025-09-09
|
136
|
24
|
112
|
379.50
|
|
2025-09-08
|
16
|
99
|
-83
|
376.50
|
|
2025-09-05
|
15
|
22
|
-7
|
370.50
|
|
2025-09-04
|
3
|
155
|
-152
|
369.50
|
|
2025-09-03
|
317
|
77
|
240
|
372.00
|
|
2025-09-02
|
36
|
58
|
-22
|
356.00
|
|
2025-09-01
|
25
|
109
|
-84
|
364.50
|
|
2025-08-29
|
6
|
284
|
-278
|
372.00
|
|
2025-08-28
|
36
|
110
|
-74
|
374.00
|
|
2025-08-27
|
222
|
67
|
155
|
376.50
|
|
2025-08-26
|
26
|
87
|
-61
|
376.50
|
|
2025-08-22
|
5
|
264
|
-259
|
364.50
|
|
2025-08-20
|
36
|
89
|
-53
|
358.50
|
|
2025-08-19
|
36
|
287
|
-251
|
361.50
|
|
2025-08-18
|
78
|
99
|
-21
|
363.00
|
|
2025-08-15
|
216
|
28
|
188
|
364.00
|
|
2025-08-14
|
19
|
123
|
-104
|
360.50
|
|
2025-08-13
|
40
|
178
|
-138
|
360.00
|
|
2025-08-12
|
411
|
138
|
273
|
361.50
|
|
2025-08-11
|
428
|
51
|
377
|
366.00
|
|
2025-08-08
|
5
|
93
|
-88
|
362.50
|
|
2025-08-07
|
11
|
47
|
-36
|
375.00
|
|
2025-08-06
|
62
|
221
|
-159
|
341.00
|
|
2025-08-04
|
15
|
6
|
9
|
342.00
|
|
2025-08-01
|
33
|
76
|
-43
|
346.00
|
|
2025-07-31
|
9
|
33
|
-24
|
342.50
|
|
2025-07-30
|
180
|
30
|
150
|
344.00
|
|
2025-07-28
|
15
|
70
|
-55
|
350.00
|
|
2025-07-25
|
6
|
61
|
-55
|
347.50
|
|
2025-07-24
|
168
|
65
|
103
|
348.50
|
|
2025-07-23
|
29
|
57
|
-28
|
340.00
|
|
2025-07-22
|
146
|
58
|
88
|
333.50
|
|
2025-07-21
|
31
|
183
|
-152
|
349.00
|
|
2025-07-18
|
229
|
659
|
-430
|
346.50
|
|
2025-07-16
|
67
|
191
|
-124
|
322.50
|
|
2025-07-15
|
67
|
260
|
-193
|
310.00
|
|
2025-07-14
|
19
|
84
|
-65
|
311.50
|
|
2025-07-11
|
73
|
49
|
24
|
318.00
|
|
2025-07-10
|
33
|
26
|
7
|
308.50
|
|
2025-07-09
|
118
|
35
|
83
|
307.50
|
|
2025-07-08
|
19
|
93
|
-74
|
295.50
|
|
2025-07-07
|
48
|
116
|
-68
|
299.00
|
|
2025-07-04
|
135
|
86
|
49
|
306.50
|
|
2025-07-03
|
221
|
175
|
46
|
307.00
|
|
2025-07-02
|
269
|
76
|
193
|
302.00
|
|
2025-07-01
|
122
|
33
|
89
|
307.50
|
|
2025-06-30
|
305
|
170
|
135
|
301.50
|
|
2025-06-26
|
175
|
37
|
138
|
318.00
|
|
2025-06-25
|
374
|
2
|
372
|
303.00
|
|
2025-06-24
|
309
|
26
|
283
|
298.50
|
|
2025-06-23
|
15
|
109
|
-94
|
283.00
|
|
2025-06-20
|
235
|
46
|
189
|
287.00
|
|
2025-06-19
|
26
|
108
|
-82
|
288.00
|
|
2025-06-18
|
2
|
50
|
-48
|
298.50
|
|
2025-06-17
|
28
|
66
|
-38
|
298.50
|
|
2025-06-16
|
19
|
39
|
-20
|
299.00
|
|
2025-06-13
|
16
|
79
|
-63
|
299.00
|
|
2025-06-12
|
25
|
54
|
-29
|
316.00
|
|
2025-06-11
|
36
|
70
|
-34
|
317.00
|
|
2025-06-10
|
16
|
50
|
-34
|
302.50
|
|
2025-06-09
|
6
|
26
|
-20
|
300.50
|
|
2025-06-06
|
7
|
24
|
-17
|
301.50
|
|
2025-06-05
|
51
|
64
|
-13
|
300.50
|
|
2025-06-04
|
58
|
16
|
42
|
292.50
|
|
2025-06-02
|
104
|
261
|
-157
|
293.00
|
|
2025-05-20
|
481
|
28
|
453
|
328.50
|
|
2025-05-19
|
138
|
30
|
108
|
325.00
|
|
2025-05-16
|
14
|
49
|
-35
|
337.00
|
|
2025-05-15
|
16
|
71
|
-55
|
331.00
|
|
2025-05-14
|
63
|
171
|
-108
|
333.50
|
|
2025-05-13
|
22
|
58
|
-36
|
326.50
|
|
2025-05-12
|
220
|
74
|
146
|
321.50
|
|
2025-04-18
|
166
|
361
|
-195
|
284.00
|
|
2025-02-11
|
97
|
65
|
32
|
317.00
|
|
2024-07-31
|
35
|
142
|
-107
|
496.00
|
|
2024-07-30
|
43
|
63
|
-20
|
493.50
|
|
2024-07-29
|
78
|
134
|
-56
|
498.00
|
|
2024-07-23
|
27
|
147
|
-120
|
512.00
|
| 合計 | 50807 | 41596 | 9211 | |
