| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
11
|
-5
|
63.50
|
|
2026-07-21
|
3
|
0
|
3
|
64.00
|
|
2026-07-15
|
10
|
2
|
8
|
70.00
|
|
2026-07-14
|
2
|
17
|
-15
|
65.60
|
|
2026-07-09
|
8
|
3
|
5
|
71.00
|
|
2026-07-07
|
7
|
2
|
5
|
73.20
|
|
2026-07-03
|
6
|
1
|
5
|
72.80
|
|
2026-07-02
|
1
|
3
|
-2
|
70.00
|
|
2026-06-29
|
25
|
5
|
20
|
71.60
|
|
2026-06-25
|
8
|
18
|
-10
|
72.40
|
|
2026-06-24
|
14
|
10
|
4
|
72.40
|
|
2026-06-22
|
1
|
14
|
-13
|
72.60
|
|
2026-06-18
|
2
|
7
|
-5
|
73.70
|
|
2026-06-17
|
2
|
29
|
-27
|
73.20
|
|
2026-06-16
|
3
|
8
|
-5
|
75.50
|
|
2026-06-15
|
0
|
11
|
-11
|
74.50
|
|
2026-06-10
|
8
|
0
|
8
|
75.10
|
|
2026-06-09
|
2
|
12
|
-10
|
78.30
|
|
2026-06-08
|
16
|
9
|
7
|
78.30
|
|
2026-06-04
|
2
|
6
|
-4
|
82.80
|
|
2026-06-03
|
2
|
14
|
-12
|
82.80
|
|
2026-06-02
|
4
|
16
|
-12
|
83.50
|
|
2026-06-01
|
0
|
16
|
-16
|
83.30
|
|
2026-05-29
|
12
|
28
|
-16
|
85.00
|
|
2026-05-28
|
0
|
43
|
-43
|
86.30
|
|
2026-05-26
|
2
|
25
|
-23
|
87.80
|
|
2026-05-25
|
6
|
19
|
-13
|
90.90
|
|
2026-05-21
|
6
|
30
|
-24
|
94.90
|
|
2026-05-19
|
38
|
8
|
30
|
92.20
|
|
2026-05-18
|
0
|
19
|
-19
|
88.60
|
|
2026-05-15
|
0
|
15
|
-15
|
83.60
|
|
2026-05-14
|
36
|
9
|
27
|
83.70
|
|
2026-05-13
|
4
|
44
|
-40
|
81.60
|
|
2026-05-12
|
1
|
18
|
-17
|
81.50
|
|
2026-05-11
|
1
|
28
|
-27
|
83.70
|
|
2026-05-08
|
13
|
48
|
-35
|
82.80
|
|
2026-05-07
|
0
|
37
|
-37
|
81.10
|
|
2026-05-06
|
0
|
37
|
-37
|
82.30
|
|
2026-05-05
|
5
|
30
|
-25
|
83.10
|
|
2026-05-04
|
0
|
25
|
-25
|
83.00
|
|
2026-04-30
|
21
|
11
|
10
|
83.70
|
|
2026-04-29
|
2
|
15
|
-13
|
81.80
|
|
2026-04-28
|
1
|
7
|
-6
|
82.00
|
|
2026-04-27
|
13
|
9
|
4
|
82.70
|
|
2026-04-24
|
4
|
16
|
-12
|
82.20
|
|
2026-04-23
|
2
|
9
|
-7
|
83.00
|
|
2026-04-22
|
2
|
18
|
-16
|
87.70
|
|
2026-04-21
|
32
|
12
|
20
|
84.60
|
|
2026-04-17
|
1
|
6
|
-5
|
83.60
|
|
2026-04-16
|
4
|
23
|
-19
|
84.40
|
|
2026-04-15
|
7
|
36
|
-29
|
87.10
|
|
2026-04-14
|
3
|
37
|
-34
|
83.50
|
|
2026-04-13
|
1
|
17
|
-16
|
85.30
|
|
2026-04-10
|
3
|
7
|
-4
|
87.10
|
|
2026-04-09
|
1
|
25
|
-24
|
86.60
|
|
2026-04-08
|
9
|
2
|
7
|
90.20
|
|
2026-04-07
|
0
|
44
|
-44
|
88.50
|
|
2026-04-02
|
3
|
23
|
-20
|
90.50
|
|
2026-04-01
|
23
|
1
|
22
|
91.30
|
|
2026-03-31
|
19
|
9
|
10
|
89.70
|
|
2026-03-30
|
25
|
9
|
16
|
91.30
|
|
2026-03-27
|
0
|
45
|
-45
|
93.30
|
|
2026-03-26
|
6
|
74
|
-68
|
97.20
|
|
2026-03-25
|
0
|
31
|
-31
|
97.00
|
|
2026-03-24
|
23
|
91
|
-68
|
95.20
|
|
2026-03-23
|
86
|
51
|
35
|
98.40
|
|
2026-03-19
|
472
|
123
|
349
|
118.50
|
|
2026-03-12
|
14
|
3
|
11
|
89.50
|
|
2026-03-11
|
7
|
0
|
7
|
89.20
|
|
2026-03-10
|
9
|
39
|
-30
|
87.20
|
|
2026-03-05
|
3
|
20
|
-17
|
84.00
|
|
2026-03-04
|
105
|
17
|
88
|
78.90
|
|
2026-03-03
|
2
|
27
|
-25
|
85.40
|
|
2026-03-02
|
0
|
20
|
-20
|
89.90
|
|
2026-02-26
|
0
|
15
|
-15
|
91.30
|
|
2026-02-24
|
8
|
0
|
8
|
94.50
|
|
2026-02-11
|
6
|
19
|
-13
|
95.00
|
|
2026-02-09
|
4
|
2
|
2
|
92.60
|
|
2026-02-06
|
1
|
23
|
-22
|
91.00
|
|
2026-02-05
|
0
|
7
|
-7
|
93.50
|
|
2026-02-03
|
0
|
3
|
-3
|
94.10
|
|
2026-01-29
|
0
|
9
|
-9
|
93.60
|
|
2026-01-28
|
26
|
51
|
-25
|
97.40
|
|
2026-01-27
|
30
|
3
|
27
|
97.60
|
|
2026-01-26
|
12
|
0
|
12
|
94.90
|
|
2026-01-21
|
1
|
9
|
-8
|
92.50
|
|
2026-01-20
|
1
|
17
|
-16
|
92.90
|
|
2026-01-19
|
10
|
5
|
5
|
93.70
|
|
2026-01-16
|
5
|
28
|
-23
|
95.40
|
|
2026-01-15
|
58
|
22
|
36
|
99.10
|
|
2026-01-12
|
9
|
0
|
9
|
94.20
|
|
2026-01-07
|
11
|
0
|
11
|
91.20
|
|
2026-01-02
|
31
|
3
|
28
|
93.20
|
|
2025-12-31
|
12
|
4
|
8
|
94.50
|
|
2025-12-30
|
17
|
3
|
14
|
95.30
|
|
2025-12-26
|
15
|
2
|
13
|
99.30
|
|
2025-12-24
|
8
|
0
|
8
|
94.80
|
|
2025-12-22
|
30
|
1
|
29
|
93.00
|
|
2025-12-19
|
14
|
1
|
13
|
91.50
|
|
2025-12-17
|
5
|
1
|
4
|
92.00
|
|
2025-12-11
|
39
|
1
|
38
|
96.10
|
|
2025-12-10
|
8
|
0
|
8
|
93.20
|
|
2025-12-09
|
6
|
0
|
6
|
93.20
|
|
2025-12-08
|
11
|
0
|
11
|
93.00
|
|
2025-12-02
|
6
|
2
|
4
|
95.60
|
|
2025-11-19
|
1
|
18
|
-17
|
92.30
|
|
2025-11-18
|
7
|
31
|
-24
|
94.00
|
|
2025-11-17
|
3
|
57
|
-54
|
99.40
|
|
2025-11-13
|
0
|
4
|
-4
|
97.00
|
|
2025-11-11
|
0
|
10
|
-10
|
98.00
|
|
2025-11-10
|
1
|
12
|
-11
|
95.20
|
|
2025-11-07
|
4
|
16
|
-12
|
97.00
|
|
2025-10-23
|
0
|
148
|
-148
|
113.00
|
|
2025-10-22
|
17
|
94
|
-77
|
122.00
|
|
2025-10-21
|
50
|
60
|
-10
|
122.50
|
|
2025-10-20
|
11
|
0
|
11
|
123.50
|
|
2025-10-17
|
0
|
48
|
-48
|
126.50
|
|
2025-10-15
|
62
|
0
|
62
|
129.00
|
|
2025-10-08
|
0
|
3
|
-3
|
92.00
|
|
2025-10-07
|
11
|
3
|
8
|
91.60
|
|
2025-09-22
|
1
|
16
|
-15
|
94.60
|
|
2025-09-18
|
6
|
33
|
-27
|
97.40
|
|
2025-09-17
|
14
|
22
|
-8
|
99.80
|
|
2025-09-16
|
7
|
26
|
-19
|
99.80
|
|
2025-09-15
|
54
|
6
|
48
|
99.40
|
|
2025-09-12
|
48
|
4
|
44
|
99.00
|
|
2025-09-11
|
63
|
1
|
62
|
99.50
|
|
2025-09-10
|
58
|
13
|
45
|
101.00
|
|
2025-09-09
|
58
|
9
|
49
|
103.00
|
|
2025-09-08
|
34
|
5
|
29
|
107.50
|
|
2025-09-05
|
37
|
4
|
33
|
97.90
|
|
2025-09-04
|
12
|
1
|
11
|
93.90
|
|
2025-09-02
|
3
|
15
|
-12
|
98.60
|
|
2025-09-01
|
11
|
45
|
-34
|
103.00
|
|
2025-08-07
|
4
|
27
|
-23
|
103.50
|
|
2025-08-06
|
6
|
29
|
-23
|
103.50
|
|
2025-07-30
|
0
|
15
|
-15
|
118.00
|
|
2025-07-29
|
0
|
14
|
-14
|
120.00
|
|
2025-07-28
|
0
|
9
|
-9
|
121.50
|
|
2025-07-25
|
0
|
9
|
-9
|
116.50
|
|
2025-07-24
|
0
|
42
|
-42
|
115.50
|
|
2025-07-23
|
1
|
14
|
-13
|
115.00
|
|
2025-07-16
|
23
|
11
|
12
|
118.00
|
|
2025-07-08
|
51
|
122
|
-71
|
140.00
|
|
2025-07-03
|
0
|
33
|
-33
|
136.50
|
|
2025-06-25
|
0
|
40
|
-40
|
127.50
|
|
2025-06-20
|
43
|
0
|
43
|
126.00
|
|
2025-06-19
|
105
|
139
|
-34
|
132.50
|
|
2025-06-17
|
168
|
320
|
-152
|
134.50
|
|
2025-06-16
|
16
|
37
|
-21
|
122.50
|
|
2025-06-13
|
178
|
15
|
163
|
111.50
|
|
2025-06-05
|
24
|
2
|
22
|
105.00
|
|
2024-07-29
|
4
|
0
|
4
|
45.50
|
| 合計 | 2739 | 3367 | -628 | |
