| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
122
|
-100
|
47.95
|
|
2026-07-21
|
51
|
124
|
-73
|
48.00
|
|
2026-07-20
|
105
|
291
|
-186
|
47.00
|
|
2026-07-17
|
27
|
269
|
-242
|
48.15
|
|
2026-07-16
|
15
|
88
|
-73
|
50.30
|
|
2026-07-14
|
41
|
108
|
-67
|
51.00
|
|
2026-07-13
|
132
|
87
|
45
|
51.20
|
|
2026-07-09
|
24
|
79
|
-55
|
52.20
|
|
2026-07-08
|
36
|
408
|
-372
|
54.20
|
|
2026-07-07
|
218
|
346
|
-128
|
55.40
|
|
2026-07-06
|
164
|
406
|
-242
|
57.50
|
|
2026-07-03
|
566
|
4
|
562
|
55.60
|
|
2026-07-02
|
25
|
212
|
-187
|
52.30
|
|
2026-07-01
|
173
|
391
|
-218
|
51.70
|
|
2026-06-30
|
82
|
7
|
75
|
49.40
|
|
2026-06-29
|
169
|
19
|
150
|
48.20
|
|
2026-06-26
|
98
|
53
|
45
|
47.30
|
|
2026-06-25
|
104
|
22
|
82
|
48.05
|
|
2026-06-24
|
14
|
73
|
-59
|
48.65
|
|
2026-06-23
|
127
|
23
|
104
|
48.45
|
|
2026-06-18
|
22
|
75
|
-53
|
47.95
|
|
2026-06-17
|
14
|
40
|
-26
|
47.30
|
|
2026-06-16
|
179
|
41
|
138
|
47.50
|
|
2026-06-15
|
48
|
32
|
16
|
46.85
|
|
2026-06-12
|
94
|
2
|
92
|
46.25
|
|
2026-06-11
|
67
|
157
|
-90
|
46.40
|
|
2026-06-10
|
153
|
54
|
99
|
48.45
|
|
2026-06-09
|
65
|
218
|
-153
|
49.45
|
|
2026-06-08
|
143
|
227
|
-84
|
49.85
|
|
2026-06-05
|
2
|
135
|
-133
|
51.20
|
|
2026-06-04
|
156
|
48
|
108
|
51.50
|
|
2026-06-03
|
174
|
128
|
46
|
49.50
|
|
2026-06-02
|
17
|
107
|
-90
|
49.50
|
|
2026-06-01
|
133
|
66
|
67
|
51.50
|
|
2026-05-29
|
52
|
20
|
32
|
49.90
|
|
2026-05-28
|
209
|
65
|
144
|
50.00
|
|
2026-05-27
|
183
|
60
|
123
|
51.20
|
|
2026-05-26
|
228
|
34
|
194
|
51.80
|
|
2026-05-25
|
214
|
20
|
194
|
51.80
|
|
2026-05-22
|
610
|
38
|
572
|
50.10
|
|
2026-05-21
|
257
|
11
|
246
|
49.15
|
|
2026-05-20
|
183
|
40
|
143
|
47.65
|
|
2026-05-19
|
331
|
65
|
266
|
46.95
|
|
2026-05-18
|
149
|
22
|
127
|
47.55
|
|
2026-05-15
|
105
|
9
|
96
|
45.85
|
|
2026-05-14
|
114
|
25
|
89
|
47.05
|
|
2026-05-13
|
99
|
52
|
47
|
46.65
|
|
2026-05-12
|
846
|
43
|
803
|
46.65
|
|
2026-05-11
|
16
|
431
|
-415
|
43.70
|
|
2026-05-08
|
580
|
41
|
539
|
44.65
|
|
2026-05-07
|
12
|
0
|
12
|
40.60
|
|
2026-05-06
|
68
|
6
|
62
|
40.20
|
|
2026-05-05
|
53
|
11
|
42
|
40.90
|
|
2026-05-04
|
99
|
1
|
98
|
39.90
|
|
2026-04-30
|
12
|
35
|
-23
|
39.90
|
|
2026-04-29
|
16
|
2
|
14
|
41.80
|
|
2026-04-28
|
32
|
4
|
28
|
41.90
|
|
2026-04-27
|
25
|
58
|
-33
|
41.35
|
|
2026-04-24
|
17
|
34
|
-17
|
42.25
|
|
2026-04-23
|
105
|
152
|
-47
|
43.05
|
|
2026-04-22
|
118
|
6
|
112
|
44.05
|
|
2026-04-16
|
14
|
77
|
-63
|
44.55
|
|
2026-04-15
|
12
|
41
|
-29
|
44.95
|
|
2026-04-13
|
7
|
64
|
-57
|
46.50
|
|
2026-04-09
|
0
|
33
|
-33
|
44.40
|
|
2026-04-07
|
33
|
76
|
-43
|
43.00
|
|
2026-04-02
|
38
|
186
|
-148
|
44.65
|
|
2026-04-01
|
63
|
275
|
-212
|
46.05
|
|
2026-03-31
|
78
|
49
|
29
|
44.40
|
|
2026-03-30
|
14
|
74
|
-60
|
45.60
|
|
2026-03-26
|
43
|
260
|
-217
|
45.35
|
|
2026-03-25
|
279
|
77
|
202
|
45.30
|
|
2026-03-23
|
94
|
11
|
83
|
43.50
|
|
2026-03-20
|
0
|
117
|
-117
|
43.95
|
|
2026-03-19
|
124
|
167
|
-43
|
46.30
|
|
2026-03-18
|
355
|
558
|
-203
|
46.20
|
|
2026-03-17
|
271
|
570
|
-299
|
45.75
|
|
2026-03-16
|
116
|
229
|
-113
|
41.60
|
|
2026-03-13
|
114
|
20
|
94
|
40.10
|
|
2026-03-11
|
48
|
21
|
27
|
41.05
|
|
2026-03-09
|
21
|
82
|
-61
|
39.70
|
|
2026-03-06
|
24
|
45
|
-21
|
40.25
|
|
2026-03-05
|
38
|
103
|
-65
|
40.40
|
|
2026-02-25
|
30
|
74
|
-44
|
38.80
|
|
2026-02-24
|
68
|
130
|
-62
|
39.40
|
|
2026-02-05
|
3
|
19
|
-16
|
34.40
|
|
2026-02-04
|
58
|
0
|
58
|
34.85
|
|
2026-02-03
|
44
|
30
|
14
|
34.25
|
|
2026-01-30
|
14
|
0
|
14
|
35.30
|
|
2026-01-29
|
47
|
0
|
47
|
35.60
|
|
2026-01-28
|
77
|
1
|
76
|
35.45
|
|
2026-01-27
|
16
|
2
|
14
|
35.40
|
|
2026-01-26
|
19
|
0
|
19
|
35.35
|
|
2026-01-23
|
15
|
2
|
13
|
35.15
|
|
2026-01-22
|
10
|
0
|
10
|
35.05
|
|
2026-01-20
|
8
|
0
|
8
|
34.00
|
|
2026-01-13
|
3
|
11
|
-8
|
33.75
|
|
2026-01-12
|
33
|
8
|
25
|
33.50
|
|
2026-01-09
|
0
|
9
|
-9
|
33.00
|
|
2026-01-08
|
0
|
16
|
-16
|
32.80
|
|
2026-01-07
|
1
|
8
|
-7
|
33.10
|
|
2026-01-05
|
0
|
5
|
-5
|
31.90
|
|
2025-12-31
|
2
|
13
|
-11
|
32.45
|
|
2025-12-30
|
2
|
11
|
-9
|
32.70
|
|
2025-12-29
|
1
|
15
|
-14
|
32.80
|
|
2025-12-24
|
0
|
16
|
-16
|
33.30
|
|
2025-12-23
|
0
|
14
|
-14
|
33.95
|
|
2025-12-19
|
2
|
0
|
2
|
33.90
|
|
2025-12-18
|
5
|
0
|
5
|
33.90
|
|
2025-12-17
|
73
|
8
|
65
|
33.80
|
|
2025-12-16
|
3
|
17
|
-14
|
33.90
|
|
2025-12-15
|
8
|
18
|
-10
|
34.80
|
|
2025-12-12
|
16
|
3
|
13
|
34.35
|
|
2025-12-11
|
2
|
48
|
-46
|
34.00
|
|
2025-12-10
|
3
|
52
|
-49
|
35.40
|
|
2025-12-09
|
12
|
0
|
12
|
35.75
|
|
2025-12-08
|
6
|
0
|
6
|
35.00
|
|
2025-12-05
|
24
|
7
|
17
|
34.75
|
|
2025-12-04
|
14
|
0
|
14
|
34.90
|
|
2025-12-03
|
51
|
27
|
24
|
35.45
|
|
2025-12-02
|
45
|
1
|
44
|
35.50
|
|
2025-12-01
|
60
|
0
|
60
|
35.15
|
|
2025-11-28
|
20
|
10
|
10
|
34.80
|
|
2025-11-27
|
34
|
2
|
32
|
35.20
|
|
2025-11-26
|
76
|
1
|
75
|
34.95
|
|
2025-11-25
|
26
|
4
|
22
|
34.25
|
|
2025-11-24
|
41
|
6
|
35
|
33.85
|
|
2025-11-21
|
28
|
3
|
25
|
33.75
|
|
2025-11-20
|
35
|
6
|
29
|
34.55
|
|
2025-11-19
|
3
|
15
|
-12
|
33.50
|
|
2025-11-18
|
1
|
26
|
-25
|
33.20
|
|
2025-11-17
|
0
|
30
|
-30
|
33.40
|
|
2025-11-14
|
39
|
69
|
-30
|
33.25
|
|
2025-11-13
|
95
|
20
|
75
|
33.35
|
|
2025-11-12
|
32
|
3
|
29
|
31.45
|
|
2025-11-11
|
11
|
4
|
7
|
30.75
|
|
2025-11-10
|
3
|
19
|
-16
|
30.30
|
|
2025-11-07
|
0
|
7
|
-7
|
30.80
|
|
2025-11-06
|
14
|
6
|
8
|
30.80
|
|
2025-10-31
|
16
|
9
|
7
|
31.30
|
|
2025-10-30
|
1
|
60
|
-59
|
31.40
|
|
2025-10-29
|
2
|
19
|
-17
|
31.75
|
|
2025-10-28
|
1
|
26
|
-25
|
31.80
|
|
2025-10-23
|
0
|
22
|
-22
|
32.20
|
|
2025-10-22
|
2
|
16
|
-14
|
32.55
|
|
2025-10-21
|
2
|
21
|
-19
|
32.30
|
|
2025-10-17
|
3
|
9
|
-6
|
32.35
|
|
2025-10-16
|
13
|
18
|
-5
|
32.30
|
|
2025-10-15
|
1
|
18
|
-17
|
32.25
|
|
2025-10-14
|
23
|
54
|
-31
|
32.25
|
|
2025-10-08
|
4
|
0
|
4
|
32.90
|
|
2025-10-03
|
6
|
0
|
6
|
33.10
|
|
2025-10-02
|
5
|
11
|
-6
|
33.20
|
|
2025-10-01
|
15
|
3
|
12
|
33.55
|
|
2025-09-30
|
31
|
0
|
31
|
34.15
|
|
2025-09-26
|
11
|
5
|
6
|
33.55
|
|
2025-09-25
|
12
|
1
|
11
|
34.00
|
|
2025-09-24
|
11
|
0
|
11
|
33.45
|
|
2025-09-22
|
10
|
0
|
10
|
33.45
|
|
2025-09-19
|
5
|
2
|
3
|
33.35
|
|
2025-09-18
|
8
|
3
|
5
|
33.15
|
|
2025-09-12
|
36
|
4
|
32
|
33.15
|
|
2025-09-11
|
13
|
2
|
11
|
33.50
|
|
2025-09-10
|
7
|
1
|
6
|
34.60
|
|
2025-09-09
|
12
|
2
|
10
|
34.85
|
|
2025-09-08
|
25
|
2
|
23
|
35.10
|
|
2025-09-05
|
25
|
0
|
25
|
34.90
|
|
2025-09-04
|
13
|
1
|
12
|
34.75
|
|
2025-09-03
|
5
|
1
|
4
|
34.55
|
|
2025-09-01
|
44
|
2
|
42
|
34.75
|
|
2025-08-29
|
10
|
0
|
10
|
34.50
|
|
2025-08-28
|
11
|
1
|
10
|
34.40
|
|
2025-08-27
|
23
|
0
|
23
|
34.70
|
|
2025-08-22
|
6
|
0
|
6
|
34.35
|
|
2025-08-21
|
33
|
0
|
33
|
34.25
|
|
2025-08-20
|
17
|
8
|
9
|
33.25
|
|
2025-08-19
|
15
|
5
|
10
|
33.70
|
|
2025-08-18
|
38
|
3
|
35
|
33.70
|
|
2025-08-14
|
15
|
0
|
15
|
34.05
|
|
2025-08-12
|
37
|
0
|
37
|
33.60
|
|
2025-08-11
|
33
|
5
|
28
|
32.45
|
|
2025-08-08
|
25
|
0
|
25
|
32.75
|
|
2025-08-07
|
11
|
5
|
6
|
32.95
|
|
2025-08-06
|
10
|
2
|
8
|
33.20
|
|
2025-08-04
|
5
|
0
|
5
|
32.40
|
|
2025-07-31
|
2
|
19
|
-17
|
31.90
|
|
2025-07-29
|
0
|
17
|
-17
|
32.05
|
|
2025-07-24
|
22
|
3
|
19
|
32.35
|
|
2025-07-23
|
93
|
0
|
93
|
32.60
|
|
2025-07-22
|
25
|
2
|
23
|
31.55
|
|
2025-07-21
|
14
|
26
|
-12
|
31.70
|
|
2025-07-18
|
9
|
6
|
3
|
31.70
|
|
2025-07-17
|
17
|
4
|
13
|
32.05
|
|
2025-07-16
|
14
|
3
|
11
|
31.80
|
|
2025-07-15
|
1
|
6
|
-5
|
31.20
|
|
2025-07-14
|
13
|
0
|
13
|
31.15
|
|
2025-07-11
|
21
|
2
|
19
|
31.60
|
|
2025-07-10
|
2
|
5
|
-3
|
31.40
|
|
2025-07-09
|
8
|
1
|
7
|
31.50
|
|
2025-07-07
|
2
|
8
|
-6
|
31.45
|
|
2025-07-04
|
0
|
8
|
-8
|
31.95
|
|
2025-07-03
|
47
|
0
|
47
|
32.45
|
|
2025-07-02
|
41
|
0
|
41
|
31.85
|
|
2025-06-30
|
10
|
21
|
-11
|
32.25
|
|
2025-06-27
|
29
|
12
|
17
|
33.25
|
|
2025-06-26
|
10
|
139
|
-129
|
33.50
|
|
2025-06-25
|
12
|
81
|
-69
|
33.30
|
|
2025-06-24
|
11
|
7
|
4
|
33.15
|
|
2025-06-20
|
11
|
26
|
-15
|
31.90
|
|
2025-06-19
|
0
|
22
|
-22
|
31.95
|
|
2025-06-18
|
11
|
5
|
6
|
32.20
|
|
2025-06-16
|
4
|
10
|
-6
|
32.40
|
|
2025-06-12
|
38
|
3
|
35
|
32.90
|
|
2025-06-11
|
34
|
9
|
25
|
33.80
|
|
2025-06-10
|
6
|
12
|
-6
|
34.05
|
|
2025-06-09
|
7
|
21
|
-14
|
34.45
|
|
2025-06-06
|
12
|
4
|
8
|
35.95
|
|
2025-06-02
|
0
|
3
|
-3
|
35.50
|
|
2025-05-19
|
0
|
6
|
-6
|
35.35
|
|
2025-05-16
|
3
|
8
|
-5
|
35.75
|
|
2025-05-13
|
0
|
12
|
-12
|
34.30
|
|
2025-05-12
|
10
|
3
|
7
|
34.00
|
|
2025-04-18
|
0
|
11
|
-11
|
30.55
|
|
2025-02-11
|
2
|
27
|
-25
|
38.35
|
|
2024-07-31
|
5
|
20
|
-15
|
41.30
|
|
2024-07-30
|
32
|
0
|
32
|
41.65
|
|
2024-07-29
|
29
|
0
|
29
|
40.45
|
|
2024-07-26
|
40
|
24
|
16
|
41.30
|
|
2024-07-23
|
14
|
7
|
7
|
42.70
|
| 合計 | 12524 | 10622 | 1902 | |
