| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
114
|
227
|
-113
|
155.00
|
|
2026-07-21
|
191
|
149
|
42
|
151.00
|
|
2026-07-20
|
274
|
67
|
207
|
155.50
|
|
2026-07-17
|
220
|
167
|
53
|
172.50
|
|
2026-07-16
|
115
|
96
|
19
|
191.50
|
|
2026-07-15
|
49
|
225
|
-176
|
188.50
|
|
2026-07-14
|
330
|
239
|
91
|
181.50
|
|
2026-07-13
|
381
|
669
|
-288
|
192.50
|
|
2026-07-09
|
310
|
216
|
94
|
199.50
|
|
2026-07-08
|
837
|
343
|
494
|
199.00
|
|
2026-07-07
|
20
|
211
|
-191
|
221.00
|
|
2026-07-06
|
285
|
6
|
279
|
201.00
|
|
2026-07-03
|
54
|
245
|
-191
|
183.00
|
|
2026-07-02
|
70
|
45
|
25
|
166.50
|
|
2026-07-01
|
83
|
21
|
62
|
151.50
|
|
2026-06-30
|
6
|
44
|
-38
|
151.00
|
|
2026-06-29
|
10
|
50
|
-40
|
143.00
|
|
2026-06-26
|
72
|
21
|
51
|
146.00
|
|
2026-06-25
|
25
|
65
|
-40
|
154.00
|
|
2026-06-24
|
241
|
126
|
115
|
166.00
|
|
2026-06-22
|
49
|
384
|
-335
|
155.00
|
|
2026-06-17
|
39
|
103
|
-64
|
130.00
|
|
2026-06-15
|
8
|
85
|
-77
|
131.50
|
|
2026-06-11
|
70
|
5
|
65
|
116.50
|
|
2026-06-10
|
14
|
25
|
-11
|
114.00
|
|
2026-06-08
|
174
|
47
|
127
|
119.00
|
|
2026-06-05
|
96
|
216
|
-120
|
121.00
|
|
2026-06-04
|
53
|
11
|
42
|
119.50
|
|
2026-06-03
|
4
|
12
|
-8
|
120.00
|
|
2026-06-02
|
25
|
9
|
16
|
119.50
|
|
2026-05-28
|
99
|
28
|
71
|
122.50
|
|
2026-05-27
|
25
|
62
|
-37
|
129.50
|
|
2026-05-25
|
30
|
56
|
-26
|
122.00
|
|
2026-05-20
|
32
|
10
|
22
|
113.50
|
|
2026-05-18
|
50
|
28
|
22
|
110.50
|
|
2026-05-06
|
36
|
157
|
-121
|
103.00
|
|
2026-05-05
|
20
|
88
|
-68
|
102.50
|
|
2026-05-04
|
43
|
6
|
37
|
95.90
|
|
2026-04-30
|
1
|
32
|
-31
|
92.40
|
|
2026-04-29
|
9
|
20
|
-11
|
91.20
|
|
2026-04-28
|
18
|
23
|
-5
|
90.20
|
|
2026-04-27
|
110
|
27
|
83
|
89.60
|
|
2026-04-22
|
54
|
11
|
43
|
96.40
|
|
2026-04-21
|
27
|
6
|
21
|
92.70
|
|
2026-04-20
|
25
|
9
|
16
|
91.00
|
|
2026-04-17
|
25
|
9
|
16
|
90.50
|
|
2026-04-15
|
28
|
6
|
22
|
86.80
|
|
2026-04-13
|
15
|
9
|
6
|
85.20
|
|
2026-04-10
|
25
|
1
|
24
|
84.60
|
|
2026-04-08
|
23
|
3
|
20
|
83.50
|
|
2026-04-02
|
0
|
4
|
-4
|
79.60
|
|
2026-03-31
|
4
|
21
|
-17
|
79.80
|
|
2026-03-30
|
2
|
6
|
-4
|
80.90
|
|
2026-03-27
|
5
|
10
|
-5
|
82.50
|
|
2026-03-24
|
4
|
10
|
-6
|
81.10
|
|
2026-03-23
|
5
|
16
|
-11
|
81.10
|
|
2026-03-20
|
2
|
15
|
-13
|
83.70
|
|
2026-03-19
|
42
|
18
|
24
|
85.00
|
|
2026-03-18
|
32
|
4
|
28
|
83.90
|
|
2026-03-17
|
19
|
8
|
11
|
83.70
|
|
2026-03-16
|
8
|
17
|
-9
|
84.00
|
|
2026-03-13
|
25
|
68
|
-43
|
84.70
|
|
2026-03-12
|
38
|
8
|
30
|
83.90
|
|
2026-03-11
|
22
|
12
|
10
|
83.60
|
|
2026-03-10
|
7
|
1
|
6
|
80.50
|
|
2026-03-09
|
4
|
17
|
-13
|
76.30
|
|
2026-03-05
|
6
|
3
|
3
|
80.70
|
|
2026-03-04
|
18
|
8
|
10
|
79.40
|
|
2026-03-03
|
7
|
0
|
7
|
81.50
|
|
2026-02-26
|
29
|
0
|
29
|
83.40
|
|
2026-02-25
|
5
|
0
|
5
|
81.40
|
|
2026-02-24
|
33
|
0
|
33
|
82.20
|
|
2026-02-23
|
11
|
0
|
11
|
80.60
|
|
2026-02-11
|
7
|
0
|
7
|
79.60
|
|
2026-02-05
|
3
|
9
|
-6
|
77.90
|
|
2026-02-04
|
5
|
0
|
5
|
79.00
|
|
2026-02-02
|
9
|
13
|
-4
|
78.20
|
|
2026-01-30
|
9
|
0
|
9
|
78.40
|
|
2026-01-29
|
7
|
2
|
5
|
79.70
|
|
2026-01-28
|
3
|
0
|
3
|
80.50
|
|
2026-01-22
|
18
|
0
|
18
|
81.10
|
|
2026-01-20
|
9
|
0
|
9
|
80.00
|
|
2026-01-19
|
5
|
1
|
4
|
77.80
|
|
2026-01-15
|
6
|
1
|
5
|
77.20
|
|
2026-01-12
|
9
|
1
|
8
|
77.20
|
|
2026-01-09
|
4
|
0
|
4
|
75.50
|
|
2026-01-07
|
5
|
3
|
2
|
76.00
|
|
2026-01-05
|
2
|
17
|
-15
|
74.30
|
|
2026-01-02
|
4
|
0
|
4
|
75.90
|
|
2025-12-31
|
3
|
0
|
3
|
75.20
|
|
2025-12-30
|
5
|
0
|
5
|
74.80
|
|
2025-12-23
|
0
|
2
|
-2
|
74.50
|
|
2025-12-22
|
2
|
0
|
2
|
75.40
|
|
2025-12-18
|
1
|
5
|
-4
|
74.00
|
|
2025-12-17
|
5
|
4
|
1
|
74.80
|
|
2025-12-16
|
9
|
12
|
-3
|
74.10
|
|
2025-12-15
|
6
|
1
|
5
|
75.50
|
|
2025-12-11
|
5
|
0
|
5
|
76.80
|
|
2025-12-10
|
11
|
0
|
11
|
77.10
|
|
2025-12-09
|
6
|
0
|
6
|
76.90
|
|
2025-12-08
|
6
|
0
|
6
|
77.20
|
|
2025-12-05
|
1
|
0
|
1
|
75.20
|
|
2025-12-04
|
0
|
1
|
-1
|
75.10
|
|
2025-12-03
|
0
|
1
|
-1
|
75.00
|
|
2025-12-02
|
4
|
20
|
-16
|
74.80
|
|
2025-12-01
|
2
|
7
|
-5
|
74.10
|
|
2025-11-28
|
6
|
4
|
2
|
75.40
|
|
2025-11-27
|
2
|
0
|
2
|
75.00
|
|
2025-11-26
|
9
|
4
|
5
|
75.60
|
|
2025-11-21
|
4
|
12
|
-8
|
73.70
|
|
2025-11-19
|
3
|
16
|
-13
|
73.00
|
|
2025-11-17
|
17
|
4
|
13
|
74.80
|
|
2025-11-14
|
18
|
9
|
9
|
76.60
|
|
2025-11-12
|
0
|
12
|
-12
|
79.40
|
|
2025-11-11
|
22
|
5
|
17
|
79.80
|
|
2025-11-07
|
14
|
2
|
12
|
79.00
|
|
2025-11-04
|
1
|
12
|
-11
|
79.70
|
|
2025-11-03
|
26
|
0
|
26
|
83.40
|
|
2025-10-30
|
13
|
1
|
12
|
79.30
|
|
2025-10-29
|
39
|
4
|
35
|
81.00
|
|
2025-10-27
|
12
|
2
|
10
|
82.30
|
|
2025-10-23
|
16
|
1
|
15
|
80.80
|
|
2025-10-22
|
17
|
77
|
-60
|
82.50
|
|
2025-10-21
|
67
|
7
|
60
|
86.20
|
|
2025-10-17
|
4
|
0
|
4
|
77.90
|
|
2025-10-16
|
11
|
8
|
3
|
78.50
|
|
2025-10-15
|
2
|
34
|
-32
|
77.50
|
|
2025-10-13
|
6
|
14
|
-8
|
79.30
|
|
2025-10-08
|
74
|
0
|
74
|
80.80
|
|
2025-10-07
|
55
|
1
|
54
|
83.40
|
|
2025-10-03
|
5
|
15
|
-10
|
85.20
|
|
2025-10-02
|
9
|
42
|
-33
|
83.60
|
|
2025-10-01
|
3
|
44
|
-41
|
81.60
|
|
2025-09-30
|
12
|
7
|
5
|
81.90
|
|
2025-09-26
|
46
|
6
|
40
|
79.40
|
|
2025-09-25
|
5
|
43
|
-38
|
81.80
|
|
2025-09-24
|
22
|
31
|
-9
|
83.70
|
|
2025-09-22
|
28
|
2
|
26
|
84.30
|
|
2025-09-19
|
31
|
12
|
19
|
83.50
|
|
2025-09-18
|
55
|
0
|
55
|
83.00
|
|
2025-09-17
|
54
|
0
|
54
|
83.30
|
|
2025-09-16
|
18
|
11
|
7
|
83.90
|
|
2025-09-15
|
15
|
112
|
-97
|
84.20
|
|
2025-09-12
|
1
|
16
|
-15
|
81.70
|
|
2025-09-11
|
8
|
21
|
-13
|
80.50
|
|
2025-09-10
|
49
|
15
|
34
|
80.70
|
|
2025-09-09
|
7
|
20
|
-13
|
81.30
|
|
2025-09-08
|
10
|
3
|
7
|
81.50
|
|
2025-09-05
|
44
|
3
|
41
|
80.60
|
|
2025-09-04
|
57
|
12
|
45
|
80.30
|
|
2025-09-03
|
70
|
14
|
56
|
80.30
|
|
2025-09-02
|
35
|
8
|
27
|
78.30
|
|
2025-09-01
|
26
|
11
|
15
|
76.90
|
|
2025-08-27
|
9
|
2
|
7
|
72.50
|
|
2025-08-22
|
0
|
3
|
-3
|
71.40
|
|
2025-08-20
|
5
|
0
|
5
|
71.30
|
|
2025-08-18
|
1
|
8
|
-7
|
73.10
|
|
2025-08-08
|
0
|
1
|
-1
|
68.00
|
|
2025-08-07
|
1
|
0
|
1
|
68.10
|
|
2025-08-05
|
7
|
1
|
6
|
68.10
|
|
2025-08-01
|
0
|
2
|
-2
|
67.50
|
|
2025-07-31
|
0
|
9
|
-9
|
67.90
|
|
2025-07-30
|
0
|
2
|
-2
|
68.50
|
|
2025-07-24
|
1
|
3
|
-2
|
68.90
|
|
2025-07-23
|
12
|
0
|
12
|
68.90
|
|
2025-07-17
|
11
|
0
|
11
|
68.40
|
|
2025-07-11
|
17
|
1
|
16
|
67.80
|
|
2025-07-09
|
0
|
3
|
-3
|
67.70
|
|
2025-07-08
|
1
|
3
|
-2
|
66.80
|
|
2025-07-04
|
2
|
4
|
-2
|
66.20
|
|
2025-07-03
|
0
|
3
|
-3
|
66.70
|
|
2025-07-02
|
0
|
2
|
-2
|
66.50
|
|
2025-07-01
|
3
|
0
|
3
|
66.60
|
|
2025-06-30
|
0
|
1
|
-1
|
66.00
|
|
2025-06-27
|
2
|
0
|
2
|
66.60
|
|
2025-06-26
|
2
|
0
|
2
|
66.90
|
|
2025-06-25
|
2
|
0
|
2
|
66.20
|
|
2025-06-23
|
0
|
2
|
-2
|
66.10
|
|
2025-06-20
|
0
|
5
|
-5
|
66.40
|
|
2025-06-19
|
2
|
11
|
-9
|
67.40
|
|
2025-06-18
|
1
|
3
|
-2
|
68.00
|
|
2025-06-17
|
0
|
5
|
-5
|
67.20
|
|
2025-06-16
|
12
|
4
|
8
|
68.00
|
|
2025-06-13
|
5
|
21
|
-16
|
67.30
|
|
2025-06-12
|
4
|
1
|
3
|
68.90
|
|
2025-06-09
|
4
|
2
|
2
|
67.80
|
|
2025-06-05
|
3
|
0
|
3
|
66.60
|
|
2025-06-04
|
23
|
2
|
21
|
67.20
|
|
2025-06-03
|
3
|
6
|
-3
|
67.30
|
|
2025-05-20
|
0
|
4
|
-4
|
71.50
|
|
2025-05-19
|
10
|
6
|
4
|
71.40
|
|
2025-05-16
|
1
|
8
|
-7
|
71.70
|
|
2025-05-15
|
5
|
7
|
-2
|
71.60
|
|
2025-05-14
|
9
|
0
|
9
|
71.90
|
|
2025-05-12
|
11
|
1
|
10
|
70.70
|
|
2024-07-31
|
2
|
9
|
-7
|
67.00
|
|
2024-07-30
|
1
|
0
|
1
|
66.50
|
|
2024-07-29
|
1
|
6
|
-5
|
66.50
|
|
2024-07-26
|
0
|
4
|
-4
|
66.70
|
|
2024-07-23
|
2
|
9
|
-7
|
67.40
|
| 合計 | 6636 | 5907 | 729 | |
