| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
33.35
|
|
2026-07-21
|
3
|
5
|
-2
|
34.00
|
|
2026-07-20
|
19
|
9
|
10
|
32.40
|
|
2026-07-17
|
0
|
5
|
-5
|
33.00
|
|
2026-07-16
|
8
|
1
|
7
|
35.40
|
|
2026-07-15
|
7
|
0
|
7
|
35.55
|
|
2026-07-14
|
0
|
1
|
-1
|
35.30
|
|
2026-07-09
|
0
|
3
|
-3
|
37.60
|
|
2026-07-08
|
8
|
1
|
7
|
37.70
|
|
2026-07-07
|
8
|
14
|
-6
|
38.00
|
|
2026-07-06
|
0
|
2
|
-2
|
39.20
|
|
2026-07-03
|
0
|
3
|
-3
|
40.25
|
|
2026-07-01
|
6
|
1
|
5
|
38.90
|
|
2026-06-30
|
0
|
1
|
-1
|
38.95
|
|
2026-06-25
|
2
|
0
|
2
|
39.40
|
|
2026-06-24
|
7
|
2
|
5
|
40.30
|
|
2026-06-23
|
12
|
4
|
8
|
39.40
|
|
2026-06-18
|
2
|
0
|
2
|
38.00
|
|
2026-06-17
|
0
|
1
|
-1
|
37.05
|
|
2026-06-16
|
0
|
1
|
-1
|
37.10
|
|
2026-06-15
|
0
|
1
|
-1
|
37.30
|
|
2026-06-11
|
0
|
4
|
-4
|
37.00
|
|
2026-06-09
|
0
|
1
|
-1
|
38.85
|
|
2026-06-04
|
14
|
1
|
13
|
39.90
|
|
2026-05-28
|
2
|
7
|
-5
|
38.05
|
|
2026-05-25
|
6
|
0
|
6
|
38.75
|
|
2026-05-06
|
0
|
2
|
-2
|
38.80
|
|
2026-04-30
|
0
|
1
|
-1
|
37.80
|
|
2026-04-29
|
2
|
0
|
2
|
38.30
|
|
2026-04-27
|
0
|
1
|
-1
|
37.80
|
|
2026-04-07
|
2
|
1
|
1
|
39.70
|
|
2026-04-02
|
0
|
1
|
-1
|
39.65
|
|
2026-04-01
|
0
|
1
|
-1
|
40.30
|
|
2026-03-31
|
0
|
1
|
-1
|
39.05
|
|
2026-03-30
|
0
|
1
|
-1
|
40.05
|
|
2026-03-27
|
0
|
2
|
-2
|
40.20
|
|
2026-03-26
|
0
|
2
|
-2
|
40.70
|
|
2026-03-24
|
0
|
1
|
-1
|
40.30
|
|
2026-03-23
|
0
|
1
|
-1
|
40.45
|
|
2026-03-20
|
0
|
3
|
-3
|
40.45
|
|
2026-03-19
|
10
|
2
|
8
|
40.65
|
|
2026-03-18
|
0
|
3
|
-3
|
41.65
|
|
2026-03-17
|
0
|
3
|
-3
|
42.90
|
|
2026-03-16
|
0
|
1
|
-1
|
40.75
|
|
2026-03-13
|
2
|
0
|
2
|
40.10
|
|
2026-03-11
|
5
|
0
|
5
|
41.05
|
|
2026-03-09
|
5
|
0
|
5
|
39.00
|
|
2026-02-09
|
3
|
0
|
3
|
40.50
|
|
2026-01-28
|
0
|
1
|
-1
|
41.75
|
|
2026-01-27
|
3
|
0
|
3
|
41.80
|
|
2025-12-23
|
2
|
0
|
2
|
39.00
|
|
2025-12-22
|
0
|
1
|
-1
|
39.50
|
|
2025-12-19
|
0
|
1
|
-1
|
39.90
|
|
2025-12-18
|
3
|
6
|
-3
|
41.20
|
|
2025-12-17
|
0
|
1
|
-1
|
40.55
|
|
2025-12-16
|
0
|
2
|
-2
|
39.50
|
|
2025-12-15
|
0
|
3
|
-3
|
40.45
|
|
2025-12-12
|
8
|
0
|
8
|
40.70
|
|
2025-12-11
|
1
|
3
|
-2
|
40.60
|
|
2025-12-10
|
2
|
6
|
-4
|
40.85
|
|
2025-12-08
|
10
|
4
|
6
|
40.80
|
|
2025-12-05
|
0
|
8
|
-8
|
41.65
|
|
2025-12-04
|
6
|
3
|
3
|
42.85
|
|
2025-12-03
|
0
|
2
|
-2
|
40.85
|
|
2025-12-02
|
4
|
0
|
4
|
40.80
|
|
2025-11-28
|
3
|
14
|
-11
|
40.80
|
|
2025-11-27
|
1
|
2
|
-1
|
38.00
|
|
2025-11-26
|
0
|
1
|
-1
|
38.00
|
|
2025-11-25
|
7
|
0
|
7
|
37.45
|
|
2025-11-24
|
12
|
1
|
11
|
37.75
|
|
2025-11-21
|
1
|
3
|
-2
|
38.95
|
|
2025-11-19
|
2
|
4
|
-2
|
39.55
|
|
2025-11-18
|
0
|
6
|
-6
|
40.80
|
|
2025-11-17
|
8
|
1
|
7
|
41.85
|
|
2025-11-14
|
3
|
7
|
-4
|
41.20
|
|
2025-11-13
|
0
|
5
|
-5
|
41.50
|
|
2025-11-12
|
0
|
7
|
-7
|
42.25
|
|
2025-11-10
|
0
|
7
|
-7
|
41.75
|
|
2025-11-07
|
0
|
2
|
-2
|
42.45
|
|
2025-11-04
|
1
|
5
|
-4
|
42.50
|
|
2025-11-03
|
0
|
5
|
-5
|
43.55
|
|
2025-10-31
|
0
|
3
|
-3
|
42.85
|
|
2025-10-30
|
6
|
15
|
-9
|
42.00
|
|
2025-10-29
|
9
|
16
|
-7
|
43.05
|
|
2025-10-28
|
42
|
13
|
29
|
44.15
|
|
2025-10-27
|
0
|
4
|
-4
|
43.05
|
|
2025-10-23
|
1
|
13
|
-12
|
42.45
|
|
2025-10-21
|
18
|
7
|
11
|
43.40
|
|
2025-10-20
|
9
|
25
|
-16
|
42.80
|
|
2025-10-17
|
25
|
7
|
18
|
45.15
|
|
2025-10-16
|
36
|
65
|
-29
|
45.50
|
|
2025-10-13
|
12
|
1
|
11
|
39.50
|
|
2025-10-09
|
1
|
7
|
-6
|
40.45
|
|
2025-10-08
|
0
|
1
|
-1
|
41.05
|
|
2025-10-07
|
1
|
3
|
-2
|
41.40
|
|
2025-10-03
|
1
|
14
|
-13
|
40.60
|
|
2025-10-02
|
0
|
1
|
-1
|
41.65
|
|
2025-09-25
|
2
|
0
|
2
|
41.60
|
|
2025-09-24
|
1
|
4
|
-3
|
41.05
|
|
2025-09-23
|
11
|
12
|
-1
|
41.70
|
|
2025-09-22
|
11
|
6
|
5
|
42.05
|
|
2025-09-17
|
4
|
2
|
2
|
41.80
|
|
2025-09-16
|
3
|
10
|
-7
|
42.00
|
|
2025-09-15
|
9
|
7
|
2
|
40.35
|
|
2025-09-12
|
2
|
5
|
-3
|
40.65
|
|
2025-09-11
|
66
|
13
|
53
|
41.10
|
|
2025-09-10
|
21
|
1
|
20
|
44.80
|
|
2025-09-09
|
1
|
8
|
-7
|
46.20
|
|
2025-09-08
|
1
|
10
|
-9
|
45.45
|
|
2025-09-02
|
13
|
24
|
-11
|
43.85
|
|
2025-09-01
|
9
|
24
|
-15
|
42.35
|
|
2025-08-29
|
28
|
51
|
-23
|
43.35
|
|
2025-08-28
|
17
|
3
|
14
|
40.85
|
|
2025-08-27
|
18
|
25
|
-7
|
40.70
|
|
2025-08-26
|
8
|
3
|
5
|
41.40
|
|
2025-08-25
|
34
|
7
|
27
|
41.30
|
|
2025-08-22
|
7
|
0
|
7
|
39.40
|
|
2025-08-21
|
2
|
7
|
-5
|
39.90
|
|
2025-08-20
|
0
|
5
|
-5
|
39.75
|
|
2025-08-15
|
10
|
4
|
6
|
40.35
|
|
2025-08-14
|
13
|
5
|
8
|
40.35
|
|
2025-08-13
|
1
|
11
|
-10
|
41.40
|
|
2025-08-12
|
38
|
7
|
31
|
41.20
|
|
2025-08-08
|
13
|
7
|
6
|
40.70
|
|
2025-08-07
|
5
|
2
|
3
|
37.00
|
|
2025-08-06
|
0
|
4
|
-4
|
36.40
|
|
2025-08-05
|
4
|
2
|
2
|
36.30
|
|
2025-08-04
|
1
|
3
|
-2
|
35.30
|
|
2025-08-01
|
6
|
9
|
-3
|
35.50
|
|
2025-07-31
|
1
|
4
|
-3
|
34.20
|
|
2025-07-30
|
11
|
2
|
9
|
34.55
|
|
2025-07-29
|
0
|
7
|
-7
|
34.95
|
|
2025-07-28
|
5
|
2
|
3
|
35.60
|
|
2025-07-23
|
7
|
0
|
7
|
36.15
|
|
2025-07-21
|
0
|
3
|
-3
|
37.65
|
|
2025-07-18
|
0
|
9
|
-9
|
37.60
|
|
2025-07-17
|
2
|
8
|
-6
|
38.40
|
|
2025-07-16
|
19
|
9
|
10
|
37.65
|
|
2025-07-14
|
2
|
22
|
-20
|
38.00
|
|
2025-07-11
|
17
|
11
|
6
|
39.20
|
|
2025-07-10
|
15
|
11
|
4
|
39.55
|
|
2025-07-09
|
19
|
0
|
19
|
39.35
|
|
2025-07-08
|
0
|
5
|
-5
|
39.25
|
|
2025-07-07
|
2
|
9
|
-7
|
40.80
|
|
2025-07-04
|
13
|
33
|
-20
|
40.30
|
|
2025-07-03
|
12
|
38
|
-26
|
42.65
|
|
2025-07-02
|
53
|
2
|
51
|
43.45
|
|
2025-06-30
|
6
|
24
|
-18
|
40.20
|
|
2025-06-25
|
7
|
18
|
-11
|
37.25
|
|
2025-06-24
|
11
|
7
|
4
|
38.30
|
|
2025-06-23
|
7
|
11
|
-4
|
38.40
|
|
2025-06-20
|
29
|
12
|
17
|
40.20
|
|
2025-06-19
|
9
|
29
|
-20
|
39.85
|
|
2025-06-18
|
3
|
23
|
-20
|
40.65
|
|
2025-06-12
|
17
|
37
|
-20
|
40.00
|
|
2025-06-11
|
74
|
36
|
38
|
43.70
|
|
2025-05-20
|
8
|
0
|
8
|
35.75
|
|
2025-05-19
|
0
|
2
|
-2
|
32.50
|
|
2025-05-16
|
0
|
3
|
-3
|
31.60
|
|
2025-05-15
|
1
|
4
|
-3
|
31.80
|
|
2025-05-14
|
8
|
1
|
7
|
31.60
|
|
2025-05-13
|
0
|
2
|
-2
|
31.70
|
|
2024-07-31
|
3
|
5
|
-2
|
37.65
|
|
2024-07-30
|
8
|
0
|
8
|
38.90
|
|
2024-07-23
|
0
|
17
|
-17
|
39.75
|
| 合計 | 1099 | 1094 | 5 | |
