| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
2
|
16
|
83.00
|
|
2026-07-21
|
12
|
3
|
9
|
82.20
|
|
2026-07-20
|
9
|
5
|
4
|
79.70
|
|
2026-07-17
|
4
|
16
|
-12
|
79.90
|
|
2026-07-16
|
13
|
7
|
6
|
81.60
|
|
2026-07-14
|
6
|
18
|
-12
|
80.90
|
|
2026-07-13
|
8
|
25
|
-17
|
82.00
|
|
2026-07-07
|
8
|
18
|
-10
|
84.90
|
|
2026-07-06
|
11
|
14
|
-3
|
83.50
|
|
2026-07-03
|
33
|
8
|
25
|
83.20
|
|
2026-06-30
|
0
|
13
|
-13
|
80.80
|
|
2026-06-29
|
60
|
1
|
59
|
81.30
|
|
2026-06-26
|
0
|
10
|
-10
|
78.00
|
|
2026-06-24
|
0
|
2
|
-2
|
79.10
|
|
2026-06-23
|
8
|
2
|
6
|
79.60
|
|
2026-06-22
|
0
|
15
|
-15
|
78.40
|
|
2026-06-18
|
9
|
0
|
9
|
78.40
|
|
2026-06-17
|
5
|
1
|
4
|
78.80
|
|
2026-06-16
|
4
|
0
|
4
|
79.00
|
|
2026-06-12
|
19
|
2
|
17
|
79.10
|
|
2026-06-10
|
9
|
2
|
7
|
80.00
|
|
2026-06-09
|
2
|
4
|
-2
|
78.40
|
|
2026-06-08
|
8
|
6
|
2
|
77.90
|
|
2026-06-05
|
6
|
0
|
6
|
77.20
|
|
2026-05-22
|
0
|
43
|
-43
|
80.50
|
|
2026-05-21
|
18
|
1
|
17
|
81.80
|
|
2026-05-20
|
6
|
0
|
6
|
81.50
|
|
2026-05-19
|
3
|
0
|
3
|
81.20
|
|
2026-05-18
|
17
|
2
|
15
|
81.80
|
|
2026-05-12
|
2
|
1
|
1
|
80.00
|
|
2026-05-08
|
1
|
11
|
-10
|
79.00
|
|
2026-05-06
|
12
|
1
|
11
|
79.50
|
|
2026-05-04
|
0
|
20
|
-20
|
79.50
|
|
2026-04-30
|
0
|
11
|
-11
|
80.00
|
|
2026-04-27
|
34
|
0
|
34
|
81.50
|
|
2026-04-23
|
1
|
10
|
-9
|
81.00
|
|
2026-04-22
|
0
|
6
|
-6
|
82.20
|
|
2026-04-21
|
11
|
0
|
11
|
79.70
|
|
2026-04-16
|
3
|
2
|
1
|
77.00
|
|
2026-04-15
|
4
|
2
|
2
|
77.00
|
|
2026-04-13
|
1
|
0
|
1
|
77.00
|
|
2026-04-10
|
1
|
0
|
1
|
77.20
|
|
2026-04-07
|
0
|
2
|
-2
|
77.90
|
|
2026-04-02
|
2
|
1
|
1
|
77.00
|
|
2026-04-01
|
1
|
5
|
-4
|
77.30
|
|
2026-03-31
|
4
|
6
|
-2
|
76.60
|
|
2026-03-30
|
5
|
1
|
4
|
77.00
|
|
2026-03-26
|
0
|
3
|
-3
|
77.70
|
|
2026-03-24
|
0
|
3
|
-3
|
77.30
|
|
2026-03-23
|
7
|
0
|
7
|
76.80
|
|
2026-03-19
|
1
|
8
|
-7
|
78.00
|
|
2026-03-18
|
3
|
18
|
-15
|
78.40
|
|
2026-03-13
|
3
|
0
|
3
|
79.70
|
|
2026-03-12
|
2
|
0
|
2
|
80.10
|
|
2026-03-10
|
6
|
0
|
6
|
80.70
|
|
2026-03-09
|
6
|
5
|
1
|
80.40
|
|
2026-03-06
|
4
|
11
|
-7
|
81.60
|
|
2026-03-05
|
14
|
2
|
12
|
82.50
|
|
2026-03-02
|
3
|
10
|
-7
|
83.50
|
|
2026-02-25
|
6
|
9
|
-3
|
82.90
|
|
2026-02-24
|
3
|
15
|
-12
|
83.50
|
|
2026-02-23
|
0
|
19
|
-19
|
83.90
|
|
2026-02-11
|
2
|
38
|
-36
|
84.60
|
|
2026-02-06
|
8
|
11
|
-3
|
87.00
|
|
2026-02-05
|
15
|
3
|
12
|
86.60
|
|
2026-02-03
|
5
|
0
|
5
|
84.00
|
|
2026-02-02
|
14
|
0
|
14
|
83.70
|
|
2026-01-29
|
15
|
1
|
14
|
82.80
|
|
2026-01-27
|
23
|
1
|
22
|
82.80
|
|
2026-01-26
|
16
|
0
|
16
|
82.20
|
|
2026-01-22
|
1
|
6
|
-5
|
79.70
|
|
2026-01-21
|
1
|
9
|
-8
|
79.20
|
|
2026-01-20
|
3
|
1
|
2
|
79.90
|
|
2026-01-16
|
3
|
0
|
3
|
80.90
|
|
2026-01-14
|
1
|
4
|
-3
|
80.00
|
|
2026-01-13
|
0
|
3
|
-3
|
80.00
|
|
2026-01-12
|
1
|
0
|
1
|
80.40
|
|
2026-01-09
|
9
|
4
|
5
|
80.80
|
|
2026-01-08
|
16
|
0
|
16
|
79.80
|
|
2026-01-07
|
3
|
0
|
3
|
79.70
|
|
2026-01-02
|
0
|
4
|
-4
|
80.40
|
|
2025-12-31
|
10
|
8
|
2
|
80.60
|
|
2025-12-30
|
0
|
6
|
-6
|
80.50
|
|
2025-12-29
|
0
|
10
|
-10
|
80.90
|
|
2025-12-26
|
21
|
3
|
18
|
82.00
|
|
2025-12-24
|
0
|
6
|
-6
|
78.80
|
|
2025-12-23
|
1
|
2
|
-1
|
78.50
|
|
2025-12-22
|
5
|
0
|
5
|
78.70
|
|
2025-12-19
|
0
|
243
|
-243
|
78.50
|
|
2025-12-18
|
1
|
3
|
-2
|
79.40
|
|
2025-12-17
|
1
|
7
|
-6
|
79.80
|
|
2025-12-15
|
4
|
0
|
4
|
80.80
|
|
2025-12-12
|
0
|
8
|
-8
|
79.30
|
|
2025-12-11
|
0
|
2
|
-2
|
79.40
|
|
2025-12-10
|
0
|
2
|
-2
|
79.40
|
|
2025-12-09
|
9
|
5
|
4
|
79.40
|
|
2025-12-08
|
15
|
7
|
8
|
79.40
|
|
2025-12-05
|
0
|
12
|
-12
|
79.70
|
|
2025-12-04
|
3
|
3
|
0
|
79.90
|
|
2025-12-03
|
0
|
5
|
-5
|
80.00
|
|
2025-12-02
|
0
|
5
|
-5
|
80.40
|
|
2025-12-01
|
8
|
7
|
1
|
80.00
|
|
2025-11-27
|
53
|
4
|
49
|
79.00
|
|
2025-11-26
|
5
|
4
|
1
|
74.40
|
|
2025-11-25
|
15
|
6
|
9
|
72.90
|
|
2025-11-24
|
0
|
2
|
-2
|
73.80
|
|
2025-11-19
|
1
|
6
|
-5
|
75.70
|
|
2025-11-18
|
35
|
5
|
30
|
76.30
|
|
2025-11-17
|
2
|
22
|
-20
|
80.60
|
|
2025-11-13
|
0
|
1
|
-1
|
77.50
|
|
2025-11-12
|
8
|
12
|
-4
|
77.50
|
|
2025-11-11
|
4
|
2
|
2
|
76.40
|
|
2025-11-10
|
0
|
2
|
-2
|
75.90
|
|
2025-11-07
|
2
|
3
|
-1
|
77.00
|
|
2025-11-04
|
3
|
5
|
-2
|
77.00
|
|
2025-11-03
|
7
|
3
|
4
|
78.00
|
|
2025-10-31
|
7
|
3
|
4
|
78.60
|
|
2025-10-30
|
5
|
0
|
5
|
78.50
|
|
2025-10-29
|
0
|
6
|
-6
|
78.80
|
|
2025-10-28
|
6
|
0
|
6
|
78.20
|
|
2025-10-27
|
0
|
2
|
-2
|
78.50
|
|
2025-10-23
|
0
|
2
|
-2
|
78.90
|
|
2025-10-22
|
2
|
22
|
-20
|
79.20
|
|
2025-10-21
|
0
|
5
|
-5
|
79.00
|
|
2025-10-20
|
0
|
4
|
-4
|
79.70
|
|
2025-10-17
|
4
|
0
|
4
|
80.30
|
|
2025-10-16
|
0
|
5
|
-5
|
80.00
|
|
2025-10-14
|
0
|
2
|
-2
|
80.50
|
|
2025-10-08
|
2
|
1
|
1
|
81.60
|
|
2025-10-07
|
1
|
20
|
-19
|
81.80
|
|
2025-10-03
|
11
|
0
|
11
|
82.40
|
|
2025-10-02
|
3
|
1
|
2
|
82.10
|
|
2025-10-01
|
11
|
0
|
11
|
82.80
|
|
2025-09-26
|
2
|
10
|
-8
|
82.50
|
|
2025-09-23
|
2
|
26
|
-24
|
83.90
|
|
2025-09-22
|
33
|
0
|
33
|
84.30
|
|
2025-09-19
|
0
|
6
|
-6
|
82.40
|
|
2025-09-17
|
1
|
6
|
-5
|
81.70
|
|
2025-09-16
|
0
|
6
|
-6
|
81.80
|
|
2025-09-15
|
17
|
5
|
12
|
81.70
|
|
2025-09-12
|
0
|
36
|
-36
|
82.10
|
|
2025-09-11
|
2
|
22
|
-20
|
82.50
|
|
2025-09-09
|
0
|
8
|
-8
|
83.60
|
|
2025-09-08
|
0
|
10
|
-10
|
84.30
|
|
2025-09-05
|
83
|
43
|
40
|
84.20
|
|
2025-09-04
|
4
|
24
|
-20
|
82.70
|
|
2025-09-03
|
36
|
3
|
33
|
83.40
|
|
2025-09-02
|
24
|
0
|
24
|
80.00
|
|
2025-09-01
|
0
|
5
|
-5
|
77.70
|
|
2025-08-29
|
9
|
15
|
-6
|
77.50
|
|
2025-08-25
|
6
|
0
|
6
|
81.70
|
|
2025-08-21
|
2
|
10
|
-8
|
81.90
|
|
2025-08-20
|
17
|
6
|
11
|
82.00
|
|
2025-08-19
|
14
|
0
|
14
|
78.80
|
|
2025-08-18
|
2
|
0
|
2
|
77.90
|
|
2025-08-15
|
1
|
8
|
-7
|
76.00
|
|
2025-08-14
|
10
|
0
|
10
|
76.20
|
|
2025-07-31
|
0
|
1
|
-1
|
73.40
|
|
2025-07-29
|
0
|
1
|
-1
|
73.60
|
|
2025-07-28
|
4
|
0
|
4
|
73.90
|
|
2025-07-18
|
0
|
3
|
-3
|
70.40
|
|
2025-07-17
|
5
|
0
|
5
|
70.40
|
|
2025-07-10
|
1
|
0
|
1
|
65.30
|
|
2025-07-07
|
0
|
3
|
-3
|
65.30
|
|
2025-07-04
|
0
|
3
|
-3
|
66.30
|
|
2025-07-03
|
0
|
3
|
-3
|
66.70
|
|
2025-07-02
|
8
|
0
|
8
|
67.00
|
|
2025-07-01
|
1
|
0
|
1
|
65.00
|
|
2025-06-26
|
1
|
0
|
1
|
63.50
|
|
2025-06-24
|
1
|
0
|
1
|
63.90
|
|
2025-06-20
|
0
|
2
|
-2
|
63.00
|
|
2025-06-19
|
2
|
0
|
2
|
64.30
|
|
2025-06-13
|
0
|
7
|
-7
|
64.50
|
|
2025-06-12
|
7
|
2
|
5
|
68.70
|
|
2025-06-10
|
2
|
0
|
2
|
63.80
|
|
2025-06-04
|
0
|
2
|
-2
|
64.40
|
|
2025-06-03
|
2
|
0
|
2
|
63.90
|
|
2025-06-02
|
0
|
2
|
-2
|
63.40
|
|
2025-05-20
|
0
|
1
|
-1
|
65.30
|
|
2025-05-19
|
2
|
0
|
2
|
64.30
|
|
2025-05-16
|
0
|
1
|
-1
|
63.40
|
|
2025-05-15
|
0
|
8
|
-8
|
63.50
|
|
2025-05-14
|
4
|
6
|
-2
|
64.40
|
|
2025-05-13
|
0
|
5
|
-5
|
64.20
|
|
2025-05-12
|
5
|
3
|
2
|
64.90
|
|
2025-04-18
|
0
|
2
|
-2
|
64.40
|
|
2024-07-31
|
2
|
20
|
-18
|
80.00
|
|
2024-07-30
|
26
|
5
|
21
|
80.40
|
|
2024-07-29
|
0
|
18
|
-18
|
79.50
|
|
2024-07-26
|
0
|
10
|
-10
|
81.30
|
|
2024-07-23
|
0
|
9
|
-9
|
82.10
|
| 合計 | 1175 | 1347 | -172 | |
