| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
35
|
-13
|
60.50
|
|
2026-07-21
|
12
|
4
|
8
|
60.90
|
|
2026-07-20
|
51
|
53
|
-2
|
60.40
|
|
2026-07-17
|
130
|
30
|
100
|
60.40
|
|
2026-07-15
|
15
|
27
|
-12
|
60.40
|
|
2026-07-14
|
88
|
74
|
14
|
59.50
|
|
2026-07-13
|
78
|
59
|
19
|
59.70
|
|
2026-07-09
|
13
|
105
|
-92
|
59.40
|
|
2026-07-08
|
52
|
172
|
-120
|
60.30
|
|
2026-07-07
|
39
|
124
|
-85
|
61.20
|
|
2026-07-06
|
73
|
38
|
35
|
61.90
|
|
2026-07-03
|
42
|
53
|
-11
|
61.30
|
|
2026-07-02
|
24
|
38
|
-14
|
59.00
|
|
2026-07-01
|
23
|
37
|
-14
|
59.00
|
|
2026-06-30
|
14
|
176
|
-162
|
58.70
|
|
2026-06-29
|
37
|
51
|
-14
|
64.00
|
|
2026-06-26
|
30
|
194
|
-164
|
64.50
|
|
2026-06-25
|
21
|
214
|
-193
|
65.40
|
|
2026-06-24
|
9
|
91
|
-82
|
65.10
|
|
2026-06-23
|
20
|
57
|
-37
|
65.50
|
|
2026-06-22
|
15
|
34
|
-19
|
65.70
|
|
2026-06-18
|
25
|
37
|
-12
|
65.30
|
|
2026-06-17
|
14
|
1
|
13
|
65.30
|
|
2026-06-16
|
31
|
2
|
29
|
65.40
|
|
2026-06-15
|
34
|
12
|
22
|
64.90
|
|
2026-06-12
|
37
|
60
|
-23
|
65.30
|
|
2026-06-11
|
74
|
130
|
-56
|
66.80
|
|
2026-06-09
|
140
|
36
|
104
|
65.70
|
|
2026-06-08
|
36
|
81
|
-45
|
63.70
|
|
2026-06-04
|
97
|
33
|
64
|
64.40
|
|
2026-06-03
|
317
|
4
|
313
|
64.70
|
|
2026-06-02
|
75
|
12
|
63
|
62.30
|
|
2026-06-01
|
61
|
82
|
-21
|
61.40
|
|
2026-05-29
|
26
|
86
|
-60
|
60.40
|
|
2026-05-28
|
22
|
37
|
-15
|
60.00
|
|
2026-05-25
|
41
|
24
|
17
|
60.40
|
|
2026-05-22
|
31
|
78
|
-47
|
60.60
|
|
2026-05-21
|
14
|
26
|
-12
|
60.80
|
|
2026-05-20
|
43
|
12
|
31
|
61.00
|
|
2026-05-19
|
88
|
13
|
75
|
61.10
|
|
2026-05-14
|
40
|
23
|
17
|
59.80
|
|
2026-05-13
|
61
|
13
|
48
|
59.90
|
|
2026-05-12
|
44
|
58
|
-14
|
60.20
|
|
2026-05-11
|
23
|
40
|
-17
|
60.90
|
|
2026-05-08
|
11
|
190
|
-179
|
60.70
|
|
2026-05-05
|
11
|
0
|
11
|
61.40
|
|
2026-05-04
|
20
|
0
|
20
|
61.60
|
|
2026-04-29
|
22
|
5
|
17
|
62.10
|
|
2026-04-28
|
13
|
2
|
11
|
62.20
|
|
2026-04-27
|
6
|
58
|
-52
|
61.20
|
|
2026-04-24
|
4
|
26
|
-22
|
62.20
|
|
2026-04-23
|
20
|
125
|
-105
|
62.50
|
|
2026-04-22
|
18
|
71
|
-53
|
63.20
|
|
2026-04-21
|
29
|
19
|
10
|
63.70
|
|
2026-04-20
|
63
|
50
|
13
|
64.10
|
|
2026-04-16
|
36
|
48
|
-12
|
64.80
|
|
2026-04-15
|
23
|
33
|
-10
|
64.50
|
|
2026-04-13
|
12
|
18
|
-6
|
62.80
|
|
2026-04-10
|
56
|
20
|
36
|
62.50
|
|
2026-04-07
|
1
|
24
|
-23
|
62.10
|
|
2026-04-02
|
11
|
20
|
-9
|
63.10
|
|
2026-04-01
|
1
|
33
|
-32
|
63.10
|
|
2026-03-30
|
1
|
30
|
-29
|
62.50
|
|
2026-03-26
|
47
|
37
|
10
|
64.60
|
|
2026-03-25
|
112
|
182
|
-70
|
64.70
|
|
2026-03-24
|
131
|
53
|
78
|
65.90
|
|
2026-03-23
|
101
|
46
|
55
|
63.20
|
|
2026-03-20
|
48
|
91
|
-43
|
63.70
|
|
2026-03-19
|
25
|
44
|
-19
|
63.90
|
|
2026-03-18
|
22
|
92
|
-70
|
64.90
|
|
2026-03-17
|
14
|
74
|
-60
|
63.90
|
|
2026-03-16
|
236
|
163
|
73
|
65.00
|
|
2026-03-13
|
3
|
91
|
-88
|
62.60
|
|
2026-03-11
|
93
|
42
|
51
|
62.40
|
|
2026-03-10
|
36
|
20
|
16
|
62.70
|
|
2026-03-09
|
145
|
33
|
112
|
60.50
|
|
2026-03-06
|
226
|
40
|
186
|
61.80
|
|
2026-03-05
|
46
|
127
|
-81
|
58.10
|
|
2026-03-04
|
24
|
194
|
-170
|
56.80
|
|
2026-03-03
|
11
|
135
|
-124
|
58.90
|
|
2026-03-02
|
34
|
71
|
-37
|
60.00
|
|
2026-02-26
|
83
|
43
|
40
|
59.60
|
|
2026-02-23
|
59
|
93
|
-34
|
59.50
|
|
2026-02-11
|
68
|
92
|
-24
|
60.30
|
|
2026-02-06
|
8
|
28
|
-20
|
60.20
|
|
2026-02-05
|
3
|
66
|
-63
|
61.30
|
|
2026-02-04
|
10
|
47
|
-37
|
61.10
|
|
2026-02-03
|
12
|
65
|
-53
|
61.10
|
|
2026-01-30
|
24
|
55
|
-31
|
60.40
|
|
2026-01-29
|
83
|
31
|
52
|
60.80
|
|
2026-01-28
|
44
|
58
|
-14
|
61.80
|
|
2026-01-27
|
38
|
16
|
22
|
61.90
|
|
2026-01-26
|
55
|
28
|
27
|
62.40
|
|
2026-01-23
|
41
|
36
|
5
|
61.50
|
|
2026-01-22
|
3
|
18
|
-15
|
60.00
|
|
2026-01-21
|
3
|
60
|
-57
|
60.70
|
|
2026-01-20
|
52
|
74
|
-22
|
60.90
|
|
2026-01-19
|
12
|
206
|
-194
|
61.20
|
|
2026-01-16
|
82
|
208
|
-126
|
62.20
|
|
2026-01-15
|
50
|
23
|
27
|
62.50
|
|
2026-01-14
|
226
|
180
|
46
|
61.90
|
|
2026-01-13
|
51
|
14
|
37
|
60.20
|
|
2026-01-12
|
55
|
72
|
-17
|
60.10
|
|
2026-01-09
|
43
|
3
|
40
|
60.90
|
|
2026-01-08
|
88
|
66
|
22
|
61.00
|
|
2026-01-07
|
17
|
31
|
-14
|
60.10
|
|
2026-01-05
|
24
|
39
|
-15
|
59.00
|
|
2026-01-02
|
28
|
64
|
-36
|
59.50
|
|
2025-12-31
|
11
|
20
|
-9
|
59.90
|
|
2025-12-30
|
6
|
36
|
-30
|
60.20
|
|
2025-12-29
|
12
|
19
|
-7
|
60.80
|
|
2025-12-26
|
3
|
18
|
-15
|
61.30
|
|
2025-12-24
|
7
|
15
|
-8
|
61.70
|
|
2025-12-23
|
17
|
1
|
16
|
61.90
|
|
2025-12-22
|
11
|
35
|
-24
|
61.50
|
|
2025-12-19
|
43
|
62
|
-19
|
62.00
|
|
2025-12-18
|
22
|
33
|
-11
|
61.40
|
|
2025-12-17
|
12
|
21
|
-9
|
61.10
|
|
2025-12-16
|
25
|
19
|
6
|
61.40
|
|
2025-12-12
|
24
|
10
|
14
|
61.10
|
|
2025-12-11
|
10
|
25
|
-15
|
60.70
|
|
2025-12-10
|
3
|
31
|
-28
|
60.60
|
|
2025-12-09
|
18
|
38
|
-20
|
61.00
|
|
2025-12-08
|
22
|
9
|
13
|
62.50
|
|
2025-12-05
|
11
|
9
|
2
|
62.70
|
|
2025-12-04
|
3
|
16
|
-13
|
62.70
|
|
2025-12-03
|
11
|
9
|
2
|
62.80
|
|
2025-12-02
|
74
|
20
|
54
|
63.00
|
|
2025-12-01
|
74
|
15
|
59
|
62.20
|
|
2025-11-28
|
100
|
16
|
84
|
63.80
|
|
2025-11-27
|
33
|
7
|
26
|
63.50
|
|
2025-11-26
|
45
|
17
|
28
|
63.40
|
|
2025-11-25
|
24
|
33
|
-9
|
62.70
|
|
2025-11-24
|
121
|
74
|
47
|
64.70
|
|
2025-11-21
|
48
|
36
|
12
|
61.80
|
|
2025-11-19
|
7
|
60
|
-53
|
60.50
|
|
2025-11-18
|
10
|
62
|
-52
|
60.50
|
|
2025-11-17
|
1
|
38
|
-37
|
60.70
|
|
2025-11-14
|
26
|
6
|
20
|
62.00
|
|
2025-11-13
|
1
|
29
|
-28
|
61.90
|
|
2025-11-12
|
26
|
7
|
19
|
62.00
|
|
2025-11-11
|
40
|
20
|
20
|
62.00
|
|
2025-11-10
|
20
|
11
|
9
|
61.80
|
|
2025-11-07
|
16
|
28
|
-12
|
62.20
|
|
2025-11-06
|
15
|
9
|
6
|
61.90
|
|
2025-11-05
|
24
|
5
|
19
|
60.30
|
|
2025-11-04
|
75
|
30
|
45
|
60.50
|
|
2025-11-03
|
72
|
0
|
72
|
61.40
|
|
2025-10-31
|
13
|
53
|
-40
|
61.60
|
|
2025-10-30
|
18
|
59
|
-41
|
62.50
|
|
2025-10-29
|
18
|
6
|
12
|
63.60
|
|
2025-10-28
|
8
|
17
|
-9
|
63.50
|
|
2025-10-27
|
24
|
13
|
11
|
64.30
|
|
2025-10-23
|
6
|
16
|
-10
|
64.60
|
|
2025-10-22
|
14
|
5
|
9
|
65.00
|
|
2025-10-17
|
16
|
6
|
10
|
65.30
|
|
2025-10-14
|
15
|
30
|
-15
|
64.50
|
|
2025-10-13
|
10
|
22
|
-12
|
64.50
|
|
2025-10-09
|
8
|
35
|
-27
|
65.20
|
|
2025-10-08
|
43
|
29
|
14
|
65.80
|
|
2025-10-03
|
33
|
25
|
8
|
67.20
|
|
2025-10-02
|
105
|
42
|
63
|
67.70
|
|
2025-10-01
|
17
|
58
|
-41
|
68.60
|
|
2025-09-26
|
19
|
24
|
-5
|
69.30
|
|
2025-09-24
|
20
|
10
|
10
|
69.10
|
|
2025-09-23
|
30
|
3
|
27
|
69.30
|
|
2025-09-19
|
40
|
3
|
37
|
68.60
|
|
2025-09-18
|
18
|
8
|
10
|
68.00
|
|
2025-09-17
|
17
|
6
|
11
|
67.90
|
|
2025-09-16
|
7
|
10
|
-3
|
68.10
|
|
2025-09-15
|
4
|
25
|
-21
|
68.60
|
|
2025-09-12
|
8
|
2
|
6
|
68.50
|
|
2025-09-11
|
8
|
33
|
-25
|
67.70
|
|
2025-09-09
|
21
|
16
|
5
|
70.00
|
|
2025-09-08
|
14
|
1
|
13
|
70.20
|
|
2025-09-05
|
17
|
3
|
14
|
70.60
|
|
2025-09-04
|
14
|
0
|
14
|
70.60
|
|
2025-09-03
|
15
|
2
|
13
|
69.30
|
|
2025-09-02
|
17
|
9
|
8
|
68.20
|
|
2025-09-01
|
7
|
3
|
4
|
68.50
|
|
2025-08-29
|
14
|
6
|
8
|
69.10
|
|
2025-08-27
|
3
|
29
|
-26
|
69.10
|
|
2025-08-26
|
15
|
23
|
-8
|
69.40
|
|
2025-08-25
|
10
|
5
|
5
|
70.10
|
|
2025-08-22
|
14
|
27
|
-13
|
69.50
|
|
2025-08-21
|
14
|
10
|
4
|
70.00
|
|
2025-08-20
|
11
|
7
|
4
|
70.20
|
|
2025-08-19
|
17
|
4
|
13
|
71.40
|
|
2025-08-18
|
15
|
1
|
14
|
71.80
|
|
2025-08-15
|
13
|
4
|
9
|
71.40
|
|
2025-08-14
|
69
|
0
|
69
|
71.50
|
|
2025-08-13
|
14
|
4
|
10
|
70.30
|
|
2025-08-12
|
15
|
4
|
11
|
70.40
|
|
2025-08-11
|
4
|
0
|
4
|
69.30
|
|
2025-08-08
|
6
|
19
|
-13
|
68.50
|
|
2025-08-06
|
27
|
14
|
13
|
67.70
|
|
2025-08-05
|
14
|
11
|
3
|
64.70
|
|
2025-08-04
|
16
|
6
|
10
|
65.20
|
|
2025-08-01
|
2
|
25
|
-23
|
65.00
|
|
2025-07-31
|
22
|
14
|
8
|
64.30
|
|
2025-07-30
|
7
|
5
|
2
|
65.60
|
|
2025-07-29
|
0
|
24
|
-24
|
65.50
|
|
2025-07-24
|
30
|
1
|
29
|
66.50
|
|
2025-07-23
|
30
|
0
|
30
|
65.90
|
|
2025-07-22
|
40
|
12
|
28
|
63.60
|
|
2025-07-21
|
16
|
2
|
14
|
64.80
|
|
2025-07-17
|
10
|
2
|
8
|
65.30
|
|
2025-07-16
|
28
|
40
|
-12
|
65.30
|
|
2025-07-15
|
23
|
8
|
15
|
66.40
|
|
2025-07-14
|
2
|
0
|
2
|
66.60
|
|
2025-07-11
|
11
|
2
|
9
|
67.40
|
|
2025-07-10
|
0
|
4
|
-4
|
66.30
|
|
2025-07-09
|
11
|
5
|
6
|
67.10
|
|
2025-07-08
|
1
|
3
|
-2
|
67.00
|
|
2025-07-04
|
0
|
10
|
-10
|
67.20
|
|
2025-07-03
|
7
|
0
|
7
|
68.70
|
|
2025-07-02
|
0
|
8
|
-8
|
68.00
|
|
2025-07-01
|
8
|
6
|
2
|
68.50
|
|
2025-06-27
|
7
|
4
|
3
|
69.10
|
|
2025-06-26
|
10
|
2
|
8
|
69.10
|
|
2025-06-25
|
5
|
25
|
-20
|
71.50
|
|
2025-06-24
|
1
|
8
|
-7
|
70.80
|
|
2025-06-23
|
3
|
28
|
-25
|
69.60
|
|
2025-06-20
|
20
|
18
|
2
|
69.70
|
|
2025-06-19
|
1
|
33
|
-32
|
69.90
|
|
2025-06-18
|
7
|
33
|
-26
|
70.90
|
|
2025-06-17
|
5
|
24
|
-19
|
69.90
|
|
2025-06-16
|
16
|
3
|
13
|
70.90
|
|
2025-06-13
|
3
|
29
|
-26
|
70.30
|
|
2025-06-12
|
11
|
4
|
7
|
72.00
|
|
2025-06-11
|
6
|
28
|
-22
|
72.00
|
|
2025-06-10
|
18
|
26
|
-8
|
72.10
|
|
2025-06-09
|
13
|
0
|
13
|
72.60
|
|
2025-06-06
|
9
|
13
|
-4
|
71.90
|
|
2025-06-05
|
22
|
9
|
13
|
70.90
|
|
2025-06-04
|
19
|
6
|
13
|
71.80
|
|
2025-06-03
|
5
|
37
|
-32
|
69.70
|
|
2025-06-02
|
2
|
16
|
-14
|
70.10
|
|
2025-05-20
|
3
|
19
|
-16
|
70.10
|
|
2025-05-19
|
18
|
23
|
-5
|
70.00
|
|
2025-05-16
|
35
|
4
|
31
|
71.30
|
|
2025-05-15
|
21
|
19
|
2
|
71.20
|
|
2025-05-14
|
61
|
15
|
46
|
71.90
|
|
2025-05-13
|
32
|
27
|
5
|
71.40
|
|
2025-05-12
|
57
|
3
|
54
|
70.80
|
|
2025-04-18
|
5
|
13
|
-8
|
67.40
|
|
2025-02-11
|
22
|
38
|
-16
|
79.80
|
|
2024-07-31
|
25
|
7
|
18
|
103.50
|
|
2024-07-30
|
5
|
31
|
-26
|
102.00
|
|
2024-07-29
|
8
|
28
|
-20
|
103.00
|
|
2024-07-26
|
2
|
20
|
-18
|
101.50
|
|
2024-07-23
|
5
|
39
|
-34
|
102.50
|
| 合計 | 7924 | 9089 | -1165 | |
