| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
13
|
-11
|
26.65
|
|
2026-07-20
|
52
|
35
|
17
|
26.70
|
|
2026-07-17
|
48
|
9
|
39
|
27.65
|
|
2026-07-16
|
18
|
7
|
11
|
25.20
|
|
2026-07-14
|
33
|
10
|
23
|
23.80
|
|
2026-07-09
|
0
|
3
|
-3
|
22.85
|
|
2026-07-08
|
1
|
2
|
-1
|
22.75
|
|
2026-07-07
|
1
|
12
|
-11
|
22.95
|
|
2026-07-03
|
17
|
27
|
-10
|
23.05
|
|
2026-06-29
|
10
|
7
|
3
|
22.85
|
|
2026-06-26
|
7
|
19
|
-12
|
22.80
|
|
2026-06-25
|
17
|
1
|
16
|
22.90
|
|
2026-06-23
|
12
|
9
|
3
|
23.45
|
|
2026-06-22
|
12
|
7
|
5
|
23.75
|
|
2026-06-18
|
13
|
4
|
9
|
24.15
|
|
2026-06-16
|
8
|
3
|
5
|
24.40
|
|
2026-06-15
|
1
|
0
|
1
|
25.00
|
|
2026-06-11
|
21
|
1
|
20
|
24.50
|
|
2026-06-09
|
0
|
4
|
-4
|
25.00
|
|
2026-06-02
|
4
|
9
|
-5
|
24.30
|
|
2026-06-01
|
5
|
1
|
4
|
24.20
|
|
2026-05-28
|
4
|
7
|
-3
|
24.75
|
|
2026-05-26
|
1
|
6
|
-5
|
24.85
|
|
2026-05-22
|
2
|
1
|
1
|
24.30
|
|
2026-05-21
|
4
|
0
|
4
|
24.30
|
|
2026-05-14
|
0
|
4
|
-4
|
23.75
|
|
2026-05-13
|
18
|
0
|
18
|
24.15
|
|
2026-05-11
|
0
|
5
|
-5
|
22.70
|
|
2026-05-05
|
12
|
0
|
12
|
22.55
|
|
2026-05-04
|
8
|
0
|
8
|
22.55
|
|
2026-04-30
|
0
|
3
|
-3
|
21.45
|
|
2026-04-27
|
0
|
2
|
-2
|
21.90
|
|
2026-04-24
|
1
|
4
|
-3
|
21.95
|
|
2026-04-23
|
1
|
10
|
-9
|
21.85
|
|
2026-04-22
|
0
|
15
|
-15
|
22.15
|
|
2026-04-21
|
7
|
39
|
-32
|
22.25
|
|
2026-04-20
|
5
|
22
|
-17
|
22.70
|
|
2026-04-17
|
2
|
25
|
-23
|
22.80
|
|
2026-04-16
|
13
|
2
|
11
|
22.90
|
|
2026-04-15
|
13
|
3
|
10
|
22.80
|
|
2026-04-14
|
10
|
6
|
4
|
22.60
|
|
2026-04-13
|
11
|
8
|
3
|
22.60
|
|
2026-04-10
|
4
|
1
|
3
|
22.00
|
|
2026-04-08
|
2
|
0
|
2
|
22.80
|
|
2026-04-02
|
4
|
1
|
3
|
23.10
|
|
2026-04-01
|
16
|
2
|
14
|
23.40
|
|
2026-03-31
|
10
|
27
|
-17
|
22.65
|
|
2026-03-30
|
5
|
1
|
4
|
23.30
|
|
2026-03-27
|
6
|
2
|
4
|
23.35
|
|
2026-03-25
|
1
|
9
|
-8
|
24.15
|
|
2026-03-24
|
0
|
6
|
-6
|
23.65
|
|
2026-03-23
|
0
|
4
|
-4
|
24.25
|
|
2026-03-20
|
1
|
4
|
-3
|
24.95
|
|
2026-03-19
|
14
|
2
|
12
|
25.00
|
|
2026-03-13
|
3
|
10
|
-7
|
25.05
|
|
2026-03-12
|
8
|
12
|
-4
|
24.55
|
|
2026-03-11
|
87
|
19
|
68
|
25.30
|
|
2026-03-10
|
11
|
6
|
5
|
23.90
|
|
2026-03-06
|
15
|
6
|
9
|
24.65
|
|
2026-03-05
|
20
|
0
|
20
|
24.50
|
|
2026-03-04
|
10
|
22
|
-12
|
24.20
|
|
2026-03-03
|
37
|
27
|
10
|
25.40
|
|
2026-03-02
|
31
|
4
|
27
|
25.55
|
|
2026-02-26
|
60
|
2
|
58
|
25.30
|
|
2026-02-23
|
0
|
11
|
-11
|
24.50
|
|
2026-02-11
|
20
|
11
|
9
|
24.05
|
|
2026-02-03
|
0
|
4
|
-4
|
24.10
|
|
2026-01-30
|
0
|
5
|
-5
|
24.10
|
|
2026-01-29
|
6
|
3
|
3
|
24.05
|
|
2026-01-26
|
0
|
4
|
-4
|
23.95
|
|
2026-01-22
|
6
|
0
|
6
|
24.05
|
|
2026-01-16
|
0
|
5
|
-5
|
24.45
|
|
2026-01-09
|
5
|
0
|
5
|
23.15
|
|
2026-01-08
|
2
|
0
|
2
|
23.05
|
|
2025-12-03
|
0
|
1
|
-1
|
21.65
|
|
2025-11-19
|
0
|
1
|
-1
|
20.55
|
|
2025-11-17
|
0
|
2
|
-2
|
21.00
|
|
2025-11-14
|
0
|
2
|
-2
|
21.10
|
|
2025-11-10
|
1
|
4
|
-3
|
22.70
|
|
2025-11-07
|
6
|
0
|
6
|
23.10
|
|
2025-10-31
|
0
|
1
|
-1
|
22.90
|
|
2025-10-29
|
0
|
1
|
-1
|
22.55
|
|
2025-10-28
|
0
|
2
|
-2
|
23.05
|
|
2025-10-17
|
0
|
5
|
-5
|
23.00
|
|
2025-10-16
|
5
|
0
|
5
|
22.95
|
|
2025-10-15
|
1
|
0
|
1
|
22.85
|
|
2025-10-08
|
0
|
2
|
-2
|
22.70
|
|
2025-10-07
|
0
|
4
|
-4
|
22.95
|
|
2025-10-03
|
0
|
4
|
-4
|
22.55
|
|
2025-10-01
|
0
|
4
|
-4
|
23.30
|
|
2025-09-30
|
0
|
3
|
-3
|
23.65
|
|
2025-09-25
|
8
|
1
|
7
|
23.00
|
|
2025-09-23
|
2
|
0
|
2
|
22.60
|
|
2025-09-19
|
0
|
2
|
-2
|
22.70
|
|
2025-09-17
|
0
|
2
|
-2
|
23.05
|
|
2025-09-11
|
0
|
10
|
-10
|
23.35
|
|
2025-09-09
|
23
|
0
|
23
|
23.25
|
|
2025-08-27
|
0
|
1
|
-1
|
19.55
|
|
2025-08-26
|
0
|
1
|
-1
|
19.55
|
|
2025-08-18
|
0
|
4
|
-4
|
19.55
|
|
2025-08-15
|
0
|
5
|
-5
|
19.55
|
|
2025-08-14
|
0
|
5
|
-5
|
19.55
|
|
2025-08-13
|
0
|
5
|
-5
|
19.50
|
|
2025-08-12
|
0
|
8
|
-8
|
19.50
|
|
2025-08-11
|
0
|
9
|
-9
|
19.50
|
|
2025-08-08
|
0
|
6
|
-6
|
19.90
|
|
2025-08-07
|
0
|
8
|
-8
|
20.00
|
|
2025-08-06
|
0
|
8
|
-8
|
20.15
|
|
2025-08-05
|
0
|
8
|
-8
|
20.05
|
|
2025-08-04
|
2
|
8
|
-6
|
19.80
|
|
2025-08-01
|
0
|
6
|
-6
|
19.90
|
|
2025-07-31
|
0
|
8
|
-8
|
19.60
|
|
2025-07-30
|
0
|
6
|
-6
|
19.70
|
|
2025-07-29
|
0
|
6
|
-6
|
19.70
|
|
2025-07-28
|
0
|
8
|
-8
|
19.95
|
|
2025-07-25
|
0
|
3
|
-3
|
20.10
|
|
2025-07-24
|
0
|
8
|
-8
|
20.20
|
|
2025-07-23
|
0
|
6
|
-6
|
20.10
|
|
2025-07-22
|
0
|
8
|
-8
|
19.90
|
|
2025-07-21
|
0
|
8
|
-8
|
20.45
|
|
2025-07-18
|
0
|
8
|
-8
|
20.35
|
|
2025-07-17
|
0
|
6
|
-6
|
20.20
|
|
2025-07-16
|
0
|
6
|
-6
|
20.00
|
|
2025-07-15
|
0
|
7
|
-7
|
20.05
|
|
2025-07-14
|
0
|
8
|
-8
|
19.95
|
|
2025-07-11
|
0
|
8
|
-8
|
19.70
|
|
2025-07-09
|
0
|
1
|
-1
|
19.70
|
|
2025-07-08
|
0
|
1
|
-1
|
19.55
|
|
2025-07-01
|
2
|
0
|
2
|
19.70
|
|
2025-06-26
|
1
|
0
|
1
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-06-19
|
0
|
5
|
-5
|
19.65
|
|
2025-06-17
|
0
|
1
|
-1
|
20.10
|
|
2025-06-16
|
4
|
0
|
4
|
20.20
|
|
2025-06-13
|
6
|
2
|
4
|
20.30
|
|
2025-06-12
|
8
|
1
|
7
|
20.35
|
|
2025-06-11
|
8
|
0
|
8
|
20.45
|
|
2025-06-10
|
6
|
1
|
5
|
20.45
|
|
2025-06-06
|
0
|
2
|
-2
|
21.20
|
|
2025-06-03
|
4
|
13
|
-9
|
21.70
|
|
2025-06-02
|
18
|
8
|
10
|
22.90
|
|
2025-05-20
|
8
|
0
|
8
|
20.40
|
|
2025-05-16
|
8
|
0
|
8
|
20.10
|
|
2025-05-15
|
0
|
2
|
-2
|
19.85
|
|
2025-05-14
|
9
|
0
|
9
|
20.10
|
|
2025-05-13
|
8
|
2
|
6
|
20.10
|
|
2025-05-12
|
8
|
0
|
8
|
19.90
|
|
2025-02-11
|
3
|
9
|
-6
|
23.55
|
|
2024-07-31
|
1
|
5
|
-4
|
25.75
|
|
2024-07-30
|
11
|
4
|
7
|
26.20
|
|
2024-07-26
|
0
|
12
|
-12
|
27.70
|
| 合計 | 939 | 862 | 77 | |
