| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
329.00
|
|
2026-07-21
|
20
|
5
|
15
|
322.00
|
|
2026-07-20
|
21
|
9
|
12
|
319.50
|
|
2026-07-17
|
22
|
15
|
7
|
328.50
|
|
2026-07-16
|
20
|
9
|
11
|
365.00
|
|
2026-07-15
|
43
|
16
|
27
|
368.50
|
|
2026-07-14
|
71
|
81
|
-10
|
358.00
|
|
2026-07-08
|
21
|
16
|
5
|
315.00
|
|
2026-07-06
|
24
|
14
|
10
|
354.00
|
|
2026-07-03
|
1
|
17
|
-16
|
360.00
|
|
2026-06-24
|
11
|
5
|
6
|
359.00
|
|
2026-06-18
|
11
|
5
|
6
|
381.50
|
|
2026-06-17
|
45
|
32
|
13
|
354.50
|
|
2026-06-15
|
6
|
0
|
6
|
342.50
|
|
2026-06-10
|
15
|
6
|
9
|
260.50
|
|
2026-06-09
|
5
|
2
|
3
|
255.00
|
|
2026-06-08
|
4
|
1
|
3
|
249.50
|
|
2026-06-04
|
4
|
7
|
-3
|
266.00
|
|
2026-06-03
|
5
|
2
|
3
|
261.50
|
|
2026-06-01
|
7
|
3
|
4
|
261.00
|
|
2026-05-29
|
1
|
10
|
-9
|
264.50
|
|
2026-05-28
|
16
|
1
|
15
|
265.50
|
|
2026-05-27
|
22
|
0
|
22
|
280.00
|
|
2026-05-22
|
8
|
3
|
5
|
257.00
|
|
2026-05-21
|
16
|
5
|
11
|
258.00
|
|
2026-05-20
|
3
|
9
|
-6
|
247.50
|
|
2026-05-19
|
9
|
20
|
-11
|
248.50
|
|
2026-05-18
|
8
|
21
|
-13
|
248.50
|
|
2026-05-15
|
41
|
15
|
26
|
252.50
|
|
2026-05-14
|
18
|
4
|
14
|
252.00
|
|
2026-05-13
|
19
|
6
|
13
|
237.50
|
|
2026-05-12
|
27
|
9
|
18
|
235.00
|
|
2026-05-08
|
29
|
13
|
16
|
245.50
|
|
2026-05-07
|
12
|
5
|
7
|
242.00
|
|
2026-05-06
|
48
|
12
|
36
|
247.50
|
|
2026-05-04
|
18
|
3
|
15
|
230.50
|
|
2026-04-30
|
15
|
23
|
-8
|
228.00
|
|
2026-04-29
|
9
|
4
|
5
|
227.00
|
|
2026-04-28
|
1
|
25
|
-24
|
229.00
|
|
2026-04-27
|
15
|
6
|
9
|
232.00
|
|
2026-04-24
|
23
|
14
|
9
|
233.00
|
|
2026-04-23
|
43
|
9
|
34
|
240.00
|
|
2026-04-22
|
4
|
18
|
-14
|
241.50
|
|
2026-04-21
|
36
|
7
|
29
|
249.50
|
|
2026-04-20
|
32
|
13
|
19
|
242.00
|
|
2026-04-16
|
11
|
57
|
-46
|
236.00
|
|
2026-04-15
|
66
|
46
|
20
|
245.50
|
|
2026-04-14
|
26
|
21
|
5
|
235.50
|
|
2026-04-13
|
33
|
10
|
23
|
229.00
|
|
2026-04-10
|
11
|
1
|
10
|
215.50
|
|
2026-04-09
|
26
|
6
|
20
|
214.00
|
|
2026-04-08
|
18
|
5
|
13
|
210.00
|
|
2026-04-07
|
7
|
15
|
-8
|
201.00
|
|
2026-04-02
|
13
|
17
|
-4
|
208.50
|
|
2026-03-31
|
15
|
19
|
-4
|
200.00
|
|
2026-03-30
|
14
|
25
|
-11
|
202.00
|
|
2026-03-27
|
19
|
6
|
13
|
205.50
|
|
2026-03-26
|
14
|
21
|
-7
|
203.00
|
|
2026-03-20
|
67
|
5
|
62
|
210.00
|
|
2026-03-19
|
8
|
2
|
6
|
196.00
|
|
2026-03-18
|
6
|
1
|
5
|
198.50
|
|
2026-03-17
|
13
|
1
|
12
|
196.50
|
|
2026-03-16
|
2
|
10
|
-8
|
194.00
|
|
2026-03-13
|
3
|
11
|
-8
|
189.50
|
|
2026-03-12
|
6
|
0
|
6
|
191.00
|
|
2026-03-11
|
21
|
16
|
5
|
192.00
|
|
2026-03-10
|
0
|
25
|
-25
|
191.00
|
|
2026-03-09
|
1
|
37
|
-36
|
187.50
|
|
2026-03-06
|
9
|
12
|
-3
|
190.50
|
|
2026-03-05
|
15
|
9
|
6
|
190.50
|
|
2026-03-04
|
14
|
36
|
-22
|
182.00
|
|
2026-03-03
|
7
|
10
|
-3
|
192.50
|
|
2026-02-26
|
21
|
11
|
10
|
204.50
|
|
2026-02-25
|
40
|
6
|
34
|
205.50
|
|
2026-02-24
|
5
|
11
|
-6
|
199.00
|
|
2026-02-11
|
0
|
6
|
-6
|
184.00
|
|
2026-02-09
|
0
|
14
|
-14
|
190.00
|
|
2026-02-06
|
0
|
21
|
-21
|
191.50
|
|
2026-02-05
|
2
|
28
|
-26
|
191.00
|
|
2026-02-02
|
40
|
11
|
29
|
203.00
|
|
2026-01-30
|
0
|
18
|
-18
|
193.00
|
|
2026-01-29
|
54
|
8
|
46
|
197.00
|
|
2026-01-28
|
9
|
5
|
4
|
199.50
|
|
2026-01-26
|
9
|
19
|
-10
|
197.00
|
|
2026-01-23
|
2
|
24
|
-22
|
193.50
|
|
2026-01-22
|
0
|
13
|
-13
|
193.00
|
|
2026-01-21
|
1
|
17
|
-16
|
193.00
|
|
2026-01-20
|
10
|
15
|
-5
|
197.50
|
|
2026-01-19
|
3
|
11
|
-8
|
200.50
|
|
2026-01-16
|
8
|
23
|
-15
|
206.50
|
|
2026-01-15
|
0
|
6
|
-6
|
208.50
|
|
2026-01-14
|
1
|
9
|
-8
|
201.00
|
|
2026-01-13
|
22
|
14
|
8
|
198.50
|
|
2026-01-12
|
8
|
11
|
-3
|
192.50
|
|
2026-01-08
|
27
|
1
|
26
|
200.00
|
|
2026-01-07
|
6
|
0
|
6
|
201.50
|
|
2026-01-05
|
5
|
12
|
-7
|
201.50
|
|
2026-01-02
|
3
|
10
|
-7
|
201.50
|
|
2025-12-31
|
0
|
9
|
-9
|
201.50
|
|
2025-12-30
|
7
|
3
|
4
|
202.00
|
|
2025-12-29
|
3
|
18
|
-15
|
199.00
|
|
2025-12-26
|
2
|
6
|
-4
|
203.50
|
|
2025-12-24
|
4
|
0
|
4
|
199.00
|
|
2025-12-23
|
4
|
0
|
4
|
197.00
|
|
2025-12-19
|
3
|
0
|
3
|
193.50
|
|
2025-12-18
|
4
|
0
|
4
|
191.00
|
|
2025-12-17
|
4
|
6
|
-2
|
193.50
|
|
2025-12-15
|
10
|
1
|
9
|
191.50
|
|
2025-12-09
|
9
|
0
|
9
|
181.50
|
|
2025-12-08
|
6
|
0
|
6
|
183.00
|
|
2025-12-05
|
9
|
2
|
7
|
179.00
|
|
2025-12-04
|
2
|
0
|
2
|
179.50
|
|
2025-12-03
|
8
|
0
|
8
|
179.50
|
|
2025-12-02
|
0
|
1
|
-1
|
173.50
|
|
2025-12-01
|
3
|
5
|
-2
|
175.00
|
|
2025-11-28
|
10
|
0
|
10
|
178.00
|
|
2025-11-27
|
15
|
2
|
13
|
175.50
|
|
2025-11-26
|
16
|
0
|
16
|
174.50
|
|
2025-11-25
|
9
|
0
|
9
|
171.00
|
|
2025-11-21
|
5
|
0
|
5
|
168.00
|
|
2025-11-20
|
3
|
0
|
3
|
171.00
|
|
2025-11-18
|
0
|
3
|
-3
|
167.00
|
|
2025-11-14
|
1
|
3
|
-2
|
171.50
|
|
2025-11-12
|
5
|
1
|
4
|
171.00
|
|
2025-11-11
|
0
|
3
|
-3
|
170.50
|
|
2025-11-07
|
15
|
0
|
15
|
178.00
|
|
2025-11-06
|
2
|
0
|
2
|
166.50
|
|
2025-11-05
|
0
|
2
|
-2
|
168.50
|
|
2025-11-04
|
2
|
0
|
2
|
170.00
|
|
2025-11-03
|
0
|
1
|
-1
|
170.50
|
|
2025-10-29
|
1
|
0
|
1
|
170.50
|
|
2025-10-28
|
3
|
12
|
-9
|
168.00
|
|
2025-10-21
|
2
|
0
|
2
|
171.50
|
|
2025-10-17
|
0
|
5
|
-5
|
171.50
|
|
2025-10-15
|
5
|
1
|
4
|
175.50
|
|
2025-10-14
|
0
|
5
|
-5
|
170.50
|
|
2025-10-13
|
0
|
9
|
-9
|
172.00
|
|
2025-10-09
|
2
|
7
|
-5
|
176.00
|
|
2025-10-08
|
2
|
1
|
1
|
178.50
|
|
2025-10-07
|
9
|
0
|
9
|
179.00
|
|
2025-10-03
|
2
|
4
|
-2
|
177.00
|
|
2025-10-01
|
0
|
1
|
-1
|
177.50
|
|
2025-09-30
|
0
|
2
|
-2
|
178.00
|
|
2025-09-26
|
0
|
2
|
-2
|
175.50
|
|
2025-09-25
|
1
|
12
|
-11
|
178.50
|
|
2025-09-24
|
1
|
9
|
-8
|
179.50
|
|
2025-09-23
|
0
|
7
|
-7
|
180.50
|
|
2025-09-22
|
1
|
3
|
-2
|
179.50
|
|
2025-09-19
|
0
|
3
|
-3
|
179.00
|
|
2025-09-18
|
0
|
9
|
-9
|
181.50
|
|
2025-09-11
|
26
|
6
|
20
|
195.50
|
|
2025-09-09
|
2
|
7
|
-5
|
216.50
|
|
2025-09-08
|
2
|
12
|
-10
|
215.00
|
|
2025-09-05
|
0
|
17
|
-17
|
213.50
|
|
2025-09-04
|
3
|
18
|
-15
|
210.00
|
|
2025-09-02
|
31
|
18
|
13
|
214.50
|
|
2025-09-01
|
13
|
31
|
-18
|
220.00
|
|
2025-08-29
|
6
|
13
|
-7
|
222.00
|
|
2025-08-28
|
2
|
30
|
-28
|
212.00
|
|
2025-08-27
|
49
|
4
|
45
|
205.00
|
|
2025-08-22
|
0
|
10
|
-10
|
195.00
|
|
2025-08-19
|
4
|
0
|
4
|
198.50
|
|
2025-08-15
|
9
|
15
|
-6
|
193.50
|
|
2025-08-14
|
1
|
4
|
-3
|
186.50
|
|
2025-08-13
|
1
|
4
|
-3
|
186.00
|
|
2025-08-12
|
0
|
6
|
-6
|
185.00
|
|
2025-08-11
|
2
|
6
|
-4
|
183.00
|
|
2025-08-08
|
11
|
24
|
-13
|
185.50
|
|
2025-08-05
|
2
|
5
|
-3
|
179.50
|
|
2025-08-01
|
7
|
11
|
-4
|
178.00
|
|
2025-07-29
|
1
|
13
|
-12
|
175.50
|
|
2025-07-25
|
9
|
0
|
9
|
181.00
|
|
2025-07-24
|
3
|
6
|
-3
|
182.00
|
|
2025-07-23
|
2
|
0
|
2
|
181.50
|
|
2025-07-22
|
5
|
17
|
-12
|
180.00
|
|
2025-07-21
|
2
|
6
|
-4
|
187.00
|
|
2025-07-18
|
21
|
6
|
15
|
188.00
|
|
2025-07-17
|
14
|
8
|
6
|
192.00
|
|
2025-07-16
|
9
|
4
|
5
|
185.00
|
|
2025-07-15
|
9
|
18
|
-9
|
186.50
|
|
2025-07-11
|
17
|
12
|
5
|
177.50
|
|
2025-07-10
|
28
|
20
|
8
|
170.00
|
|
2025-07-09
|
9
|
4
|
5
|
162.50
|
|
2025-07-07
|
0
|
5
|
-5
|
158.00
|
|
2025-07-04
|
0
|
2
|
-2
|
159.00
|
|
2025-06-25
|
8
|
2
|
6
|
171.00
|
|
2025-06-24
|
11
|
0
|
11
|
165.50
|
|
2025-06-23
|
3
|
11
|
-8
|
163.00
|
|
2025-06-20
|
2
|
7
|
-5
|
161.50
|
|
2025-06-19
|
0
|
6
|
-6
|
163.00
|
|
2025-06-17
|
0
|
3
|
-3
|
164.00
|
|
2025-06-16
|
0
|
23
|
-23
|
163.50
|
|
2025-06-13
|
4
|
8
|
-4
|
167.00
|
|
2025-06-12
|
5
|
2
|
3
|
169.50
|
|
2025-06-11
|
19
|
12
|
7
|
170.00
|
|
2025-06-10
|
2
|
18
|
-16
|
173.00
|
|
2025-06-06
|
10
|
0
|
10
|
169.50
|
|
2025-06-05
|
3
|
1
|
2
|
167.00
|
|
2025-06-02
|
4
|
2
|
2
|
164.00
|
|
2025-05-20
|
3
|
8
|
-5
|
163.50
|
|
2025-05-19
|
2
|
5
|
-3
|
165.00
|
|
2025-05-16
|
7
|
3
|
4
|
169.50
|
|
2025-05-15
|
9
|
12
|
-3
|
168.00
|
|
2025-05-12
|
0
|
27
|
-27
|
168.50
|
|
2025-04-18
|
0
|
7
|
-7
|
160.00
|
|
2025-02-11
|
18
|
1
|
17
|
248.50
|
|
2024-07-31
|
0
|
1
|
-1
|
161.00
|
|
2024-07-29
|
0
|
1
|
-1
|
163.00
|
|
2024-07-23
|
0
|
6
|
-6
|
167.00
|
| 合計 | 2156 | 1936 | 220 | |
