| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
20
|
-17
|
84.70
|
|
2026-07-20
|
5
|
14
|
-9
|
85.80
|
|
2026-07-17
|
24
|
11
|
13
|
86.50
|
|
2026-07-15
|
45
|
50
|
-5
|
87.20
|
|
2026-07-14
|
59
|
37
|
22
|
85.50
|
|
2026-06-25
|
74
|
49
|
25
|
98.80
|
|
2026-06-17
|
41
|
0
|
41
|
74.40
|
|
2026-06-16
|
0
|
15
|
-15
|
71.20
|
|
2026-06-15
|
15
|
0
|
15
|
72.20
|
|
2026-06-10
|
0
|
12
|
-12
|
69.80
|
|
2026-06-09
|
2
|
11
|
-9
|
70.60
|
|
2026-06-05
|
0
|
16
|
-16
|
70.80
|
|
2026-06-04
|
0
|
9
|
-9
|
71.30
|
|
2026-06-03
|
2
|
8
|
-6
|
71.30
|
|
2026-06-02
|
0
|
13
|
-13
|
71.20
|
|
2026-06-01
|
49
|
2
|
47
|
72.10
|
|
2026-05-29
|
3
|
7
|
-4
|
72.00
|
|
2026-05-27
|
11
|
4
|
7
|
72.90
|
|
2026-05-25
|
0
|
53
|
-53
|
72.20
|
|
2026-05-22
|
35
|
2
|
33
|
75.40
|
|
2026-05-21
|
24
|
5
|
19
|
75.30
|
|
2026-05-20
|
6
|
11
|
-5
|
76.00
|
|
2026-05-18
|
17
|
5
|
12
|
72.50
|
|
2026-05-15
|
3
|
8
|
-5
|
70.00
|
|
2026-05-13
|
0
|
13
|
-13
|
70.30
|
|
2026-05-08
|
0
|
20
|
-20
|
70.70
|
|
2026-05-07
|
11
|
0
|
11
|
70.70
|
|
2026-05-05
|
10
|
1
|
9
|
73.20
|
|
2026-05-04
|
5
|
0
|
5
|
74.10
|
|
2026-04-23
|
12
|
37
|
-25
|
78.70
|
|
2026-04-17
|
14
|
0
|
14
|
80.70
|
|
2026-04-15
|
9
|
18
|
-9
|
72.30
|
|
2026-04-14
|
11
|
6
|
5
|
70.40
|
|
2026-04-09
|
1
|
19
|
-18
|
68.80
|
|
2026-04-08
|
1
|
4
|
-3
|
69.20
|
|
2026-04-07
|
6
|
3
|
3
|
68.00
|
|
2026-04-02
|
2
|
12
|
-10
|
67.50
|
|
2026-03-30
|
19
|
13
|
6
|
69.30
|
|
2026-03-27
|
16
|
0
|
16
|
69.30
|
|
2026-03-26
|
12
|
1
|
11
|
69.00
|
|
2026-03-24
|
0
|
4
|
-4
|
69.30
|
|
2026-03-20
|
4
|
12
|
-8
|
72.90
|
|
2026-03-19
|
0
|
31
|
-31
|
72.90
|
|
2026-03-13
|
35
|
7
|
28
|
76.50
|
|
2026-03-12
|
5
|
27
|
-22
|
76.90
|
|
2026-03-11
|
5
|
14
|
-9
|
77.90
|
|
2026-03-10
|
44
|
5
|
39
|
78.00
|
|
2026-03-09
|
5
|
13
|
-8
|
77.80
|
|
2026-03-06
|
13
|
2
|
11
|
79.80
|
|
2026-02-25
|
8
|
2
|
6
|
80.60
|
|
2026-02-24
|
4
|
63
|
-59
|
81.50
|
|
2026-02-23
|
11
|
0
|
11
|
82.50
|
|
2026-02-11
|
16
|
3
|
13
|
75.00
|
|
2026-02-06
|
0
|
8
|
-8
|
77.50
|
|
2026-02-04
|
0
|
4
|
-4
|
80.00
|
|
2026-02-03
|
2
|
9
|
-7
|
80.20
|
|
2026-02-02
|
21
|
3
|
18
|
80.40
|
|
2026-01-30
|
2
|
9
|
-7
|
82.60
|
|
2026-01-29
|
6
|
14
|
-8
|
84.00
|
|
2026-01-28
|
0
|
11
|
-11
|
85.60
|
|
2026-01-27
|
22
|
6
|
16
|
88.60
|
|
2026-01-26
|
15
|
4
|
11
|
88.20
|
|
2026-01-20
|
11
|
1
|
10
|
87.70
|
|
2026-01-19
|
6
|
19
|
-13
|
89.50
|
|
2026-01-16
|
21
|
7
|
14
|
91.70
|
|
2026-01-15
|
1
|
42
|
-41
|
90.80
|
|
2026-01-14
|
4
|
16
|
-12
|
88.40
|
|
2026-01-13
|
51
|
12
|
39
|
85.60
|
|
2026-01-09
|
12
|
0
|
12
|
85.40
|
|
2026-01-05
|
5
|
30
|
-25
|
83.70
|
|
2025-12-31
|
5
|
0
|
5
|
86.00
|
|
2025-12-30
|
14
|
0
|
14
|
86.00
|
|
2025-12-26
|
24
|
4
|
20
|
88.50
|
| 合計 | 919 | 891 | 28 | |
