| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
14
|
-11
|
75.10
|
|
2026-07-21
|
3
|
13
|
-10
|
75.90
|
|
2026-07-20
|
11
|
16
|
-5
|
76.00
|
|
2026-07-17
|
13
|
28
|
-15
|
77.00
|
|
2026-07-16
|
20
|
13
|
7
|
78.60
|
|
2026-07-15
|
3
|
16
|
-13
|
78.30
|
|
2026-07-14
|
15
|
40
|
-25
|
78.00
|
|
2026-07-13
|
18
|
6
|
12
|
80.10
|
|
2026-07-09
|
7
|
4
|
3
|
78.90
|
|
2026-07-08
|
4
|
27
|
-23
|
79.20
|
|
2026-07-07
|
6
|
18
|
-12
|
79.30
|
|
2026-07-06
|
6
|
10
|
-4
|
79.20
|
|
2026-07-03
|
9
|
2
|
7
|
79.00
|
|
2026-07-02
|
3
|
1
|
2
|
79.20
|
|
2026-06-29
|
14
|
1
|
13
|
78.90
|
|
2026-06-26
|
0
|
13
|
-13
|
77.30
|
|
2026-06-25
|
10
|
4
|
6
|
78.30
|
|
2026-06-22
|
19
|
2
|
17
|
79.80
|
|
2026-06-18
|
16
|
2
|
14
|
79.20
|
|
2026-06-16
|
14
|
8
|
6
|
77.90
|
|
2026-06-15
|
12
|
0
|
12
|
77.60
|
|
2026-06-12
|
5
|
1
|
4
|
77.50
|
|
2026-06-11
|
43
|
6
|
37
|
77.70
|
|
2026-06-10
|
23
|
7
|
16
|
75.00
|
|
2026-06-09
|
1
|
5
|
-4
|
74.70
|
|
2026-06-08
|
21
|
7
|
14
|
73.90
|
|
2026-06-04
|
8
|
1
|
7
|
74.70
|
|
2026-06-02
|
4
|
0
|
4
|
73.60
|
|
2026-06-01
|
10
|
0
|
10
|
73.60
|
|
2026-05-29
|
3
|
1
|
2
|
73.40
|
|
2026-05-26
|
2
|
9
|
-7
|
72.70
|
|
2026-05-20
|
0
|
4
|
-4
|
72.20
|
|
2026-05-19
|
3
|
0
|
3
|
72.50
|
|
2026-05-18
|
4
|
11
|
-7
|
71.70
|
|
2026-05-15
|
1
|
3
|
-2
|
72.00
|
|
2026-05-13
|
0
|
2
|
-2
|
72.30
|
|
2026-05-12
|
0
|
8
|
-8
|
72.80
|
|
2026-05-11
|
0
|
7
|
-7
|
73.40
|
|
2026-05-08
|
0
|
7
|
-7
|
74.00
|
|
2026-05-07
|
3
|
15
|
-12
|
74.10
|
|
2026-05-06
|
3
|
23
|
-20
|
74.10
|
|
2026-05-05
|
0
|
17
|
-17
|
73.30
|
|
2026-05-04
|
1
|
13
|
-12
|
72.90
|
|
2026-04-29
|
0
|
5
|
-5
|
73.70
|
|
2026-04-28
|
1
|
9
|
-8
|
73.50
|
|
2026-04-27
|
1
|
4
|
-3
|
73.90
|
|
2026-04-24
|
2
|
7
|
-5
|
74.10
|
|
2026-04-23
|
12
|
8
|
4
|
74.90
|
|
2026-04-22
|
17
|
0
|
17
|
75.50
|
|
2026-04-20
|
2
|
8
|
-6
|
75.10
|
|
2026-04-17
|
7
|
3
|
4
|
76.60
|
|
2026-04-16
|
0
|
7
|
-7
|
77.30
|
|
2026-04-14
|
0
|
5
|
-5
|
82.00
|
|
2026-04-08
|
13
|
2
|
11
|
77.40
|
|
2026-04-07
|
2
|
0
|
2
|
76.80
|
|
2026-04-02
|
0
|
3
|
-3
|
76.20
|
|
2026-03-30
|
2
|
5
|
-3
|
74.60
|
|
2026-03-27
|
0
|
10
|
-10
|
76.20
|
|
2026-03-26
|
4
|
7
|
-3
|
76.80
|
|
2026-03-25
|
10
|
3
|
7
|
77.10
|
|
2026-03-24
|
1
|
2
|
-1
|
77.50
|
|
2026-03-23
|
1
|
12
|
-11
|
77.60
|
|
2026-03-20
|
0
|
5
|
-5
|
77.50
|
|
2026-03-19
|
0
|
4
|
-4
|
78.00
|
|
2026-03-18
|
2
|
4
|
-2
|
78.60
|
|
2026-03-13
|
0
|
27
|
-27
|
78.10
|
|
2026-03-12
|
0
|
36
|
-36
|
78.50
|
|
2026-03-11
|
33
|
3
|
30
|
82.00
|
|
2026-03-10
|
11
|
0
|
11
|
80.30
|
|
2026-03-09
|
2
|
14
|
-12
|
80.40
|
|
2026-03-06
|
17
|
1
|
16
|
82.10
|
|
2026-03-04
|
0
|
7
|
-7
|
78.30
|
|
2026-03-03
|
5
|
7
|
-2
|
80.40
|
|
2026-02-26
|
3
|
9
|
-6
|
81.50
|
|
2026-02-25
|
12
|
6
|
6
|
80.90
|
|
2026-02-24
|
4
|
22
|
-18
|
80.30
|
|
2026-02-23
|
1
|
6
|
-5
|
80.80
|
|
2026-02-11
|
5
|
17
|
-12
|
81.40
|
|
2026-02-06
|
1
|
15
|
-14
|
81.10
|
|
2026-02-05
|
1
|
8
|
-7
|
82.20
|
|
2026-02-04
|
0
|
5
|
-5
|
82.90
|
|
2026-01-30
|
6
|
14
|
-8
|
83.50
|
|
2026-01-28
|
3
|
7
|
-4
|
85.50
|
|
2026-01-27
|
0
|
5
|
-5
|
87.00
|
|
2026-01-26
|
5
|
0
|
5
|
87.50
|
|
2026-01-23
|
12
|
3
|
9
|
87.90
|
|
2026-01-22
|
9
|
1
|
8
|
88.20
|
|
2026-01-21
|
14
|
2
|
12
|
87.40
|
|
2026-01-20
|
8
|
1
|
7
|
88.00
|
|
2026-01-16
|
11
|
2
|
9
|
89.20
|
|
2026-01-15
|
10
|
1
|
9
|
88.50
|
|
2026-01-13
|
49
|
34
|
15
|
88.10
|
|
2026-01-09
|
0
|
2
|
-2
|
81.80
|
|
2026-01-08
|
1
|
23
|
-22
|
81.70
|
|
2026-01-07
|
0
|
29
|
-29
|
81.50
|
|
2026-01-05
|
2
|
18
|
-16
|
81.20
|
|
2026-01-02
|
0
|
9
|
-9
|
81.90
|
|
2025-12-31
|
0
|
19
|
-19
|
81.30
|
|
2025-12-30
|
0
|
13
|
-13
|
80.90
|
|
2025-12-29
|
0
|
15
|
-15
|
80.90
|
|
2025-12-26
|
0
|
19
|
-19
|
80.80
|
|
2025-12-24
|
1
|
26
|
-25
|
80.90
|
|
2025-12-23
|
1
|
13
|
-12
|
81.00
|
|
2025-12-22
|
8
|
18
|
-10
|
81.90
|
|
2025-12-19
|
0
|
15
|
-15
|
80.20
|
|
2025-12-18
|
2
|
19
|
-17
|
79.00
|
|
2025-12-17
|
0
|
32
|
-32
|
79.10
|
|
2025-12-16
|
4
|
35
|
-31
|
78.60
|
|
2025-12-15
|
2
|
36
|
-34
|
80.00
|
|
2025-12-12
|
7
|
36
|
-29
|
80.20
|
|
2025-12-11
|
0
|
130
|
-130
|
81.00
|
|
2025-12-10
|
5
|
13
|
-8
|
85.70
|
|
2025-12-09
|
5
|
18
|
-13
|
85.50
|
|
2025-12-05
|
0
|
9
|
-9
|
85.40
|
|
2025-12-04
|
5
|
2
|
3
|
85.30
|
|
2025-12-03
|
7
|
2
|
5
|
85.20
|
|
2025-12-02
|
1
|
9
|
-8
|
85.60
|
|
2025-12-01
|
3
|
1
|
2
|
87.00
|
|
2025-11-27
|
20
|
1
|
19
|
88.80
|
|
2025-11-25
|
71
|
2
|
69
|
90.40
|
|
2025-11-24
|
12
|
1
|
11
|
89.40
|
|
2025-11-21
|
26
|
0
|
26
|
87.50
|
|
2025-11-20
|
31
|
2
|
29
|
87.50
|
|
2025-11-19
|
12
|
2
|
10
|
87.00
|
|
2025-11-18
|
42
|
3
|
39
|
86.40
|
|
2025-11-17
|
21
|
7
|
14
|
87.80
|
|
2025-11-13
|
10
|
3
|
7
|
83.20
|
|
2025-11-12
|
35
|
0
|
35
|
83.70
|
|
2025-11-11
|
22
|
6
|
16
|
81.80
|
|
2025-11-10
|
15
|
3
|
12
|
79.00
|
|
2025-11-07
|
1
|
10
|
-9
|
78.60
|
|
2025-11-06
|
8
|
9
|
-1
|
79.30
|
|
2025-11-05
|
16
|
12
|
4
|
79.30
|
|
2025-11-04
|
14
|
2
|
12
|
79.80
|
|
2025-11-03
|
15
|
1
|
14
|
80.10
|
|
2025-10-31
|
13
|
6
|
7
|
78.70
|
|
2025-10-30
|
0
|
51
|
-51
|
77.60
|
|
2025-10-28
|
1
|
9
|
-8
|
79.20
|
|
2025-10-27
|
0
|
20
|
-20
|
80.30
|
|
2025-10-22
|
1
|
8
|
-7
|
81.80
|
|
2025-10-21
|
3
|
9
|
-6
|
81.70
|
|
2025-10-20
|
0
|
16
|
-16
|
81.80
|
|
2025-10-17
|
13
|
2
|
11
|
81.90
|
|
2025-10-16
|
3
|
9
|
-6
|
81.40
|
|
2025-10-15
|
3
|
7
|
-4
|
81.50
|
|
2025-10-13
|
10
|
16
|
-6
|
81.60
|
|
2025-10-09
|
10
|
2
|
8
|
82.70
|
|
2025-10-07
|
1
|
4
|
-3
|
83.40
|
|
2025-10-03
|
0
|
7
|
-7
|
83.80
|
|
2025-10-02
|
15
|
2
|
13
|
84.00
|
|
2025-10-01
|
8
|
1
|
7
|
83.80
|
|
2025-09-30
|
12
|
0
|
12
|
84.70
|
|
2025-09-26
|
12
|
5
|
7
|
82.70
|
|
2025-09-25
|
17
|
6
|
11
|
84.80
|
|
2025-09-24
|
24
|
2
|
22
|
84.20
|
|
2025-09-23
|
22
|
6
|
16
|
84.50
|
|
2025-09-22
|
23
|
3
|
20
|
84.70
|
|
2025-09-19
|
6
|
9
|
-3
|
84.70
|
|
2025-09-18
|
8
|
19
|
-11
|
85.30
|
|
2025-09-17
|
12
|
6
|
6
|
85.30
|
|
2025-09-16
|
42
|
3
|
39
|
85.00
|
|
2025-09-15
|
19
|
22
|
-3
|
86.60
|
|
2025-09-11
|
30
|
50
|
-20
|
87.10
|
|
2025-09-10
|
18
|
6
|
12
|
89.20
|
|
2025-09-09
|
7
|
14
|
-7
|
88.10
|
|
2025-09-04
|
4
|
1
|
3
|
88.10
|
|
2025-09-03
|
1
|
6
|
-5
|
87.30
|
|
2025-09-02
|
2
|
12
|
-10
|
86.70
|
|
2025-09-01
|
0
|
8
|
-8
|
88.00
|
|
2025-08-29
|
3
|
12
|
-9
|
88.00
|
|
2025-08-28
|
34
|
4
|
30
|
86.90
|
|
2025-08-26
|
0
|
6
|
-6
|
87.70
|
|
2025-08-25
|
22
|
1
|
21
|
88.30
|
|
2025-08-21
|
13
|
5
|
8
|
88.30
|
|
2025-08-20
|
19
|
5
|
14
|
88.00
|
|
2025-08-19
|
30
|
6
|
24
|
88.50
|
|
2025-08-18
|
29
|
2
|
27
|
87.10
|
|
2025-08-15
|
24
|
2
|
22
|
85.00
|
|
2025-08-13
|
11
|
4
|
7
|
90.70
|
|
2025-08-08
|
24
|
12
|
12
|
93.70
|
|
2025-08-07
|
3
|
12
|
-9
|
93.40
|
|
2025-08-06
|
28
|
0
|
28
|
94.00
|
|
2025-08-05
|
4
|
44
|
-40
|
92.00
|
|
2025-08-04
|
1
|
16
|
-15
|
92.20
|
|
2025-07-31
|
1
|
7
|
-6
|
88.60
|
|
2025-07-29
|
1
|
24
|
-23
|
87.40
|
|
2025-07-28
|
0
|
7
|
-7
|
90.40
|
|
2025-07-25
|
0
|
17
|
-17
|
89.00
|
|
2025-07-24
|
0
|
7
|
-7
|
90.60
|
|
2025-07-22
|
1
|
11
|
-10
|
89.40
|
|
2025-07-21
|
8
|
21
|
-13
|
92.10
|
|
2025-07-18
|
107
|
11
|
96
|
90.60
|
|
2025-07-16
|
10
|
3
|
7
|
96.50
|
|
2025-07-15
|
25
|
16
|
9
|
95.80
|
|
2025-07-14
|
2
|
44
|
-42
|
98.40
|
|
2025-07-11
|
7
|
58
|
-51
|
102.50
|
|
2025-07-09
|
3
|
27
|
-24
|
105.50
|
|
2025-07-08
|
39
|
5
|
34
|
103.00
|
|
2025-07-04
|
94
|
44
|
50
|
107.00
|
|
2025-07-02
|
50
|
0
|
50
|
106.50
|
|
2025-07-01
|
1
|
24
|
-23
|
96.90
|
|
2025-06-26
|
2
|
18
|
-16
|
91.40
|
|
2025-06-24
|
7
|
13
|
-6
|
92.20
|
|
2025-06-23
|
17
|
5
|
12
|
92.40
|
|
2025-06-20
|
18
|
8
|
10
|
90.70
|
|
2025-06-19
|
12
|
7
|
5
|
89.60
|
|
2025-06-13
|
6
|
20
|
-14
|
88.10
|
|
2025-06-12
|
2
|
18
|
-16
|
88.10
|
|
2025-06-11
|
50
|
22
|
28
|
91.40
|
|
2025-06-10
|
9
|
28
|
-19
|
88.20
|
|
2025-06-09
|
18
|
37
|
-19
|
88.80
|
|
2025-06-06
|
11
|
14
|
-3
|
87.50
|
|
2025-06-03
|
0
|
4
|
-4
|
87.00
|
|
2025-05-16
|
14
|
49
|
-35
|
87.90
|
|
2025-05-15
|
3
|
77
|
-74
|
88.80
|
|
2025-05-13
|
93
|
74
|
19
|
85.90
|
|
2025-05-12
|
68
|
15
|
53
|
84.90
|
|
2025-04-18
|
2
|
9
|
-7
|
70.50
|
|
2025-02-11
|
3
|
0
|
3
|
79.30
|
|
2024-07-30
|
0
|
3
|
-3
|
86.50
|
|
2024-07-29
|
0
|
2
|
-2
|
86.50
|
|
2024-07-26
|
3
|
31
|
-28
|
88.40
|
|
2024-07-23
|
26
|
2
|
24
|
91.80
|
| 合計 | 2363 | 2636 | -273 | |
