| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
63.70
|
|
2026-07-20
|
2
|
10
|
-8
|
62.00
|
|
2026-07-15
|
4
|
1
|
3
|
64.60
|
|
2026-07-14
|
6
|
0
|
6
|
63.70
|
|
2026-07-09
|
11
|
17
|
-6
|
66.00
|
|
2026-07-07
|
0
|
2
|
-2
|
62.10
|
|
2026-07-06
|
5
|
2
|
3
|
63.50
|
|
2026-07-03
|
5
|
1
|
4
|
63.70
|
|
2026-07-02
|
1
|
0
|
1
|
62.70
|
|
2026-06-29
|
3
|
1
|
2
|
63.10
|
|
2026-06-26
|
0
|
5
|
-5
|
62.60
|
|
2026-06-25
|
4
|
0
|
4
|
63.10
|
|
2026-06-23
|
0
|
1
|
-1
|
63.80
|
|
2026-06-11
|
0
|
1
|
-1
|
62.00
|
|
2026-06-08
|
3
|
0
|
3
|
64.80
|
|
2026-05-26
|
1
|
0
|
1
|
67.00
|
|
2026-03-23
|
0
|
1
|
-1
|
73.20
|
|
2026-03-20
|
0
|
1
|
-1
|
73.90
|
|
2026-03-13
|
0
|
1
|
-1
|
74.30
|
|
2026-03-06
|
3
|
0
|
3
|
75.00
|
|
2026-01-27
|
0
|
1
|
-1
|
78.70
|
|
2026-01-19
|
1
|
0
|
1
|
79.60
|
|
2026-01-13
|
0
|
1
|
-1
|
79.20
|
|
2026-01-12
|
0
|
1
|
-1
|
80.60
|
|
2025-12-19
|
0
|
1
|
-1
|
78.00
|
|
2025-11-24
|
1
|
0
|
1
|
78.10
|
|
2025-10-17
|
0
|
1
|
-1
|
79.00
|
|
2025-10-15
|
0
|
1
|
-1
|
79.20
|
|
2025-10-14
|
0
|
1
|
-1
|
79.00
|
|
2025-10-13
|
4
|
1
|
3
|
79.00
|
|
2025-10-08
|
0
|
1
|
-1
|
79.50
|
|
2025-10-03
|
0
|
1
|
-1
|
80.40
|
|
2025-10-02
|
0
|
1
|
-1
|
81.50
|
|
2025-10-01
|
1
|
0
|
1
|
80.00
|
|
2025-09-30
|
2
|
0
|
2
|
79.60
|
|
2025-09-18
|
0
|
2
|
-2
|
82.20
|
|
2025-09-17
|
0
|
1
|
-1
|
81.90
|
|
2025-09-15
|
2
|
0
|
2
|
81.80
|
|
2025-09-08
|
2
|
0
|
2
|
86.60
|
|
2025-09-02
|
0
|
1
|
-1
|
84.30
|
|
2025-08-21
|
2
|
0
|
2
|
88.30
|
|
2025-08-13
|
4
|
19
|
-15
|
90.30
|
|
2025-08-11
|
14
|
2
|
12
|
106.00
|
|
2025-08-08
|
7
|
0
|
7
|
103.50
|
|
2025-08-07
|
0
|
5
|
-5
|
103.00
|
|
2025-08-06
|
3
|
8
|
-5
|
104.00
|
|
2025-08-05
|
4
|
11
|
-7
|
101.00
|
|
2025-08-04
|
12
|
6
|
6
|
99.60
|
|
2025-07-31
|
0
|
9
|
-9
|
96.80
|
|
2025-07-30
|
20
|
3
|
17
|
95.30
|
|
2025-07-24
|
1
|
5
|
-4
|
95.10
|
|
2025-07-18
|
0
|
12
|
-12
|
92.10
|
|
2025-07-16
|
11
|
0
|
11
|
87.60
|
|
2025-07-07
|
1
|
8
|
-7
|
92.20
|
|
2025-07-02
|
1
|
7
|
-6
|
98.50
|
|
2025-07-01
|
0
|
5
|
-5
|
98.90
|
|
2025-06-27
|
21
|
8
|
13
|
101.00
|
|
2025-06-25
|
10
|
18
|
-8
|
103.00
|
|
2025-06-20
|
20
|
3
|
17
|
101.00
|
|
2024-07-31
|
0
|
6
|
-6
|
102.00
|
|
2024-07-30
|
10
|
0
|
10
|
104.50
|
|
2024-07-26
|
0
|
6
|
-6
|
108.50
|
| 合計 | 202 | 201 | 1 | |
