| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
9
|
-7
|
75.10
|
|
2026-07-21
|
0
|
17
|
-17
|
74.40
|
|
2026-07-20
|
45
|
4
|
41
|
73.90
|
|
2026-07-17
|
17
|
47
|
-30
|
76.30
|
|
2026-07-16
|
12
|
6
|
6
|
80.60
|
|
2026-07-15
|
0
|
30
|
-30
|
79.10
|
|
2026-07-14
|
21
|
49
|
-28
|
77.80
|
|
2026-07-13
|
8
|
23
|
-15
|
79.90
|
|
2026-07-09
|
16
|
21
|
-5
|
83.00
|
|
2026-07-08
|
14
|
18
|
-4
|
82.30
|
|
2026-07-07
|
2
|
38
|
-36
|
80.00
|
|
2026-07-03
|
24
|
11
|
13
|
83.10
|
|
2026-07-02
|
0
|
14
|
-14
|
81.90
|
|
2026-07-01
|
18
|
2
|
16
|
82.80
|
|
2026-06-30
|
1
|
7
|
-6
|
78.80
|
|
2026-06-29
|
23
|
2
|
21
|
75.80
|
|
2026-06-26
|
32
|
5
|
27
|
79.80
|
|
2026-06-24
|
6
|
45
|
-39
|
86.60
|
|
2026-06-23
|
29
|
6
|
23
|
87.60
|
|
2026-06-22
|
12
|
32
|
-20
|
90.60
|
|
2026-06-18
|
121
|
15
|
106
|
90.60
|
|
2026-06-17
|
38
|
21
|
17
|
85.90
|
|
2026-06-16
|
27
|
16
|
11
|
83.80
|
|
2026-06-15
|
67
|
2
|
65
|
86.40
|
|
2026-06-11
|
51
|
25
|
26
|
83.60
|
|
2026-06-10
|
58
|
101
|
-43
|
84.40
|
|
2026-06-09
|
39
|
18
|
21
|
86.30
|
|
2026-06-08
|
26
|
15
|
11
|
78.50
|
|
2026-06-05
|
36
|
52
|
-16
|
85.30
|
|
2026-06-04
|
25
|
34
|
-9
|
82.30
|
|
2026-06-03
|
2
|
20
|
-18
|
83.20
|
|
2026-06-01
|
91
|
59
|
32
|
85.00
|
|
2026-05-29
|
203
|
307
|
-104
|
90.80
|
|
2026-05-27
|
73
|
45
|
28
|
83.60
|
|
2026-05-26
|
2
|
24
|
-22
|
85.90
|
|
2026-05-25
|
5
|
35
|
-30
|
90.30
|
|
2026-05-22
|
44
|
32
|
12
|
88.50
|
|
2026-05-21
|
96
|
61
|
35
|
87.20
|
|
2026-05-20
|
171
|
76
|
95
|
83.70
|
|
2026-05-19
|
75
|
46
|
29
|
84.30
|
|
2026-05-13
|
2
|
0
|
2
|
64.00
|
|
2026-05-12
|
6
|
2
|
4
|
63.90
|
|
2026-05-11
|
3
|
5
|
-2
|
64.30
|
|
2026-05-08
|
32
|
40
|
-8
|
64.40
|
|
2026-04-30
|
9
|
19
|
-10
|
57.20
|
|
2026-04-29
|
0
|
4
|
-4
|
57.80
|
|
2026-04-28
|
11
|
2
|
9
|
57.40
|
|
2026-04-27
|
0
|
5
|
-5
|
57.00
|
|
2026-04-24
|
0
|
16
|
-16
|
56.90
|
|
2026-04-23
|
19
|
7
|
12
|
57.40
|
|
2026-04-22
|
6
|
1
|
5
|
57.60
|
|
2026-04-21
|
2
|
5
|
-3
|
57.70
|
|
2026-04-20
|
8
|
19
|
-11
|
57.00
|
|
2026-04-17
|
8
|
1
|
7
|
58.00
|
|
2026-04-16
|
1
|
12
|
-11
|
57.50
|
|
2026-04-15
|
19
|
5
|
14
|
57.50
|
|
2026-04-14
|
20
|
7
|
13
|
56.50
|
|
2026-04-13
|
6
|
15
|
-9
|
56.80
|
|
2026-04-09
|
9
|
0
|
9
|
54.30
|
|
2026-04-02
|
0
|
2
|
-2
|
53.10
|
|
2026-04-01
|
0
|
2
|
-2
|
53.80
|
|
2026-03-31
|
1
|
4
|
-3
|
53.20
|
|
2026-03-30
|
8
|
3
|
5
|
53.90
|
|
2026-03-27
|
0
|
10
|
-10
|
54.20
|
|
2026-03-26
|
0
|
3
|
-3
|
54.50
|
|
2026-03-25
|
5
|
1
|
4
|
55.20
|
|
2026-03-24
|
2
|
2
|
0
|
54.60
|
|
2026-03-23
|
0
|
6
|
-6
|
55.20
|
|
2026-03-20
|
1
|
6
|
-5
|
55.10
|
|
2026-03-19
|
0
|
3
|
-3
|
55.20
|
|
2026-03-18
|
1
|
3
|
-2
|
56.00
|
|
2026-03-17
|
6
|
5
|
1
|
55.70
|
|
2026-03-16
|
0
|
2
|
-2
|
55.90
|
|
2026-03-13
|
3
|
2
|
1
|
55.30
|
|
2026-03-12
|
13
|
2
|
11
|
55.60
|
|
2026-03-11
|
15
|
1
|
14
|
55.60
|
|
2026-03-10
|
2
|
0
|
2
|
55.10
|
|
2026-03-09
|
0
|
4
|
-4
|
55.80
|
|
2026-03-04
|
0
|
14
|
-14
|
55.30
|
|
2026-03-03
|
5
|
3
|
2
|
57.30
|
|
2026-03-02
|
10
|
0
|
10
|
58.20
|
|
2026-02-26
|
4
|
1
|
3
|
57.50
|
|
2026-02-24
|
4
|
14
|
-10
|
58.30
|
|
2026-02-11
|
18
|
8
|
10
|
56.70
|
|
2026-02-09
|
2
|
1
|
1
|
57.00
|
|
2026-02-06
|
3
|
4
|
-1
|
56.20
|
|
2026-02-03
|
0
|
2
|
-2
|
54.50
|
|
2026-02-02
|
1
|
5
|
-4
|
53.90
|
|
2026-01-30
|
4
|
0
|
4
|
54.50
|
|
2026-01-29
|
3
|
2
|
1
|
54.90
|
|
2026-01-28
|
3
|
1
|
2
|
55.70
|
|
2026-01-26
|
1
|
0
|
1
|
55.20
|
|
2026-01-23
|
2
|
3
|
-1
|
54.50
|
|
2026-01-22
|
3
|
2
|
1
|
53.90
|
|
2026-01-21
|
5
|
10
|
-5
|
53.90
|
|
2026-01-20
|
2
|
3
|
-1
|
54.00
|
|
2026-01-13
|
4
|
0
|
4
|
53.20
|
|
2026-01-05
|
0
|
4
|
-4
|
52.00
|
|
2026-01-02
|
0
|
1
|
-1
|
52.10
|
|
2025-12-26
|
0
|
1
|
-1
|
51.50
|
|
2025-12-24
|
4
|
5
|
-1
|
51.40
|
|
2025-12-23
|
1
|
2
|
-1
|
51.80
|
|
2025-12-22
|
9
|
4
|
5
|
51.80
|
|
2025-12-19
|
4
|
3
|
1
|
51.90
|
|
2025-12-18
|
1
|
2
|
-1
|
51.90
|
|
2025-12-17
|
4
|
4
|
0
|
52.30
|
|
2025-12-16
|
0
|
1
|
-1
|
51.90
|
|
2025-12-15
|
3
|
2
|
1
|
51.80
|
|
2025-12-12
|
6
|
5
|
1
|
51.90
|
|
2025-12-11
|
4
|
4
|
0
|
51.90
|
|
2025-12-10
|
0
|
4
|
-4
|
51.90
|
|
2025-12-09
|
7
|
2
|
5
|
51.90
|
|
2025-12-05
|
0
|
6
|
-6
|
52.80
|
|
2025-12-04
|
6
|
0
|
6
|
52.90
|
|
2025-12-01
|
0
|
11
|
-11
|
52.30
|
|
2025-11-28
|
0
|
7
|
-7
|
52.20
|
|
2025-11-27
|
22
|
2
|
20
|
53.20
|
|
2025-11-26
|
0
|
1
|
-1
|
53.50
|
|
2025-11-25
|
1
|
0
|
1
|
52.90
|
|
2025-11-24
|
0
|
2
|
-2
|
52.60
|
|
2025-11-21
|
1
|
2
|
-1
|
53.80
|
|
2025-11-18
|
6
|
3
|
3
|
55.60
|
|
2025-11-17
|
1
|
0
|
1
|
55.50
|
|
2025-11-14
|
0
|
3
|
-3
|
56.00
|
|
2025-11-12
|
3
|
2
|
1
|
55.90
|
|
2025-11-11
|
9
|
6
|
3
|
55.70
|
|
2025-11-10
|
4
|
3
|
1
|
55.90
|
|
2025-11-05
|
0
|
9
|
-9
|
57.50
|
|
2025-11-04
|
10
|
6
|
4
|
58.30
|
|
2025-11-03
|
0
|
2
|
-2
|
58.10
|
|
2025-10-31
|
9
|
4
|
5
|
58.90
|
|
2025-10-29
|
1
|
0
|
1
|
57.20
|
|
2025-10-08
|
1
|
0
|
1
|
55.20
|
|
2025-09-26
|
0
|
1
|
-1
|
56.80
|
|
2025-09-23
|
2
|
1
|
1
|
56.30
|
|
2025-09-22
|
2
|
0
|
2
|
56.40
|
|
2025-08-25
|
0
|
1
|
-1
|
54.40
|
|
2025-08-13
|
1
|
0
|
1
|
54.40
|
|
2025-06-13
|
0
|
1
|
-1
|
59.70
|
|
2025-02-11
|
0
|
1
|
-1
|
64.00
|
|
2024-07-31
|
0
|
2
|
-2
|
64.90
|
|
2024-07-30
|
8
|
1
|
7
|
65.10
|
|
2024-07-26
|
0
|
5
|
-5
|
65.30
|
|
2024-07-23
|
4
|
0
|
4
|
65.40
|
| 合計 | 1958 | 1815 | 143 | |
