| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
1
|
18
|
35.85
|
|
2026-07-21
|
0
|
6
|
-6
|
36.10
|
|
2026-07-17
|
15
|
40
|
-25
|
33.95
|
|
2026-07-16
|
21
|
14
|
7
|
35.95
|
|
2026-07-14
|
3
|
18
|
-15
|
33.60
|
|
2026-07-13
|
1
|
12
|
-11
|
34.75
|
|
2026-07-09
|
1
|
7
|
-6
|
35.30
|
|
2026-07-08
|
17
|
20
|
-3
|
36.10
|
|
2026-07-07
|
12
|
25
|
-13
|
37.45
|
|
2026-07-06
|
11
|
24
|
-13
|
36.75
|
|
2026-07-03
|
52
|
7
|
45
|
37.15
|
|
2026-07-02
|
3
|
9
|
-6
|
35.40
|
|
2026-07-01
|
12
|
2
|
10
|
35.70
|
|
2026-06-30
|
14
|
3
|
11
|
36.40
|
|
2026-06-29
|
11
|
2
|
9
|
36.10
|
|
2026-06-26
|
3
|
30
|
-27
|
34.90
|
|
2026-06-25
|
32
|
3
|
29
|
35.95
|
|
2026-06-24
|
10
|
1
|
9
|
35.35
|
|
2026-06-23
|
13
|
3
|
10
|
35.25
|
|
2026-06-18
|
7
|
10
|
-3
|
36.60
|
|
2026-06-17
|
11
|
32
|
-21
|
36.50
|
|
2026-06-16
|
34
|
5
|
29
|
36.00
|
|
2026-06-15
|
3
|
10
|
-7
|
34.90
|
|
2026-06-09
|
6
|
13
|
-7
|
36.50
|
|
2026-06-08
|
11
|
7
|
4
|
37.25
|
|
2026-06-04
|
4
|
17
|
-13
|
39.55
|
|
2026-06-03
|
17
|
6
|
11
|
40.25
|
|
2026-06-02
|
6
|
31
|
-25
|
38.55
|
|
2026-06-01
|
33
|
3
|
30
|
38.05
|
|
2026-05-29
|
3
|
0
|
3
|
38.60
|
|
2026-05-28
|
0
|
4
|
-4
|
38.30
|
|
2026-05-27
|
3
|
6
|
-3
|
38.60
|
|
2026-05-25
|
8
|
0
|
8
|
39.20
|
|
2026-05-18
|
4
|
1
|
3
|
39.00
|
|
2026-05-14
|
0
|
3
|
-3
|
39.80
|
|
2026-04-23
|
9
|
2
|
7
|
42.15
|
|
2026-04-10
|
2
|
0
|
2
|
41.65
|
|
2026-04-07
|
0
|
4
|
-4
|
41.20
|
|
2026-04-02
|
5
|
8
|
-3
|
40.70
|
|
2026-04-01
|
2
|
4
|
-2
|
41.50
|
|
2026-03-30
|
4
|
11
|
-7
|
41.95
|
|
2026-03-26
|
0
|
4
|
-4
|
43.80
|
|
2026-03-25
|
1
|
4
|
-3
|
44.45
|
|
2026-03-24
|
0
|
3
|
-3
|
44.40
|
|
2026-03-23
|
18
|
5
|
13
|
44.35
|
|
2026-03-20
|
8
|
5
|
3
|
45.65
|
|
2026-03-19
|
9
|
18
|
-9
|
45.70
|
|
2026-03-17
|
13
|
1
|
12
|
46.90
|
|
2026-03-13
|
0
|
5
|
-5
|
47.95
|
|
2026-03-09
|
0
|
6
|
-6
|
44.95
|
|
2026-03-06
|
10
|
5
|
5
|
47.10
|
|
2026-03-03
|
15
|
6
|
9
|
48.00
|
|
2026-02-24
|
14
|
2
|
12
|
48.50
|
|
2026-02-11
|
12
|
17
|
-5
|
47.00
|
|
2026-02-05
|
4
|
7
|
-3
|
47.20
|
|
2026-02-04
|
3
|
13
|
-10
|
48.00
|
|
2026-02-03
|
12
|
3
|
9
|
47.65
|
|
2026-02-02
|
19
|
1
|
18
|
48.80
|
|
2026-01-27
|
12
|
0
|
12
|
58.60
|
|
2026-01-15
|
7
|
0
|
7
|
42.25
|
|
2026-01-14
|
7
|
1
|
6
|
42.20
|
|
2026-01-12
|
3
|
0
|
3
|
41.85
|
|
2026-01-02
|
0
|
3
|
-3
|
41.05
|
|
2025-12-31
|
2
|
5
|
-3
|
43.00
|
|
2025-12-30
|
0
|
9
|
-9
|
41.75
|
|
2025-12-29
|
4
|
1
|
3
|
41.75
|
|
2025-12-24
|
3
|
5
|
-2
|
41.95
|
|
2025-12-23
|
0
|
2
|
-2
|
41.95
|
|
2025-12-22
|
2
|
18
|
-16
|
42.30
|
|
2025-12-19
|
10
|
8
|
2
|
43.00
|
|
2025-12-18
|
2
|
7
|
-5
|
42.40
|
|
2025-12-17
|
4
|
12
|
-8
|
41.90
|
|
2025-12-16
|
16
|
5
|
11
|
41.95
|
|
2025-12-15
|
6
|
0
|
6
|
41.70
|
|
2025-12-12
|
0
|
5
|
-5
|
41.70
|
|
2025-12-10
|
3
|
9
|
-6
|
42.00
|
|
2025-12-09
|
14
|
4
|
10
|
42.50
|
|
2025-12-05
|
0
|
20
|
-20
|
44.25
|
|
2025-12-04
|
6
|
2
|
4
|
44.65
|
|
2025-12-03
|
0
|
9
|
-9
|
43.95
|
|
2025-12-02
|
0
|
4
|
-4
|
44.40
|
|
2025-12-01
|
12
|
2
|
10
|
44.35
|
|
2025-11-28
|
4
|
1
|
3
|
45.40
|
|
2025-11-26
|
13
|
28
|
-15
|
46.75
|
|
2025-11-24
|
9
|
19
|
-10
|
44.70
|
|
2025-11-21
|
4
|
17
|
-13
|
42.95
|
|
2025-11-19
|
0
|
3
|
-3
|
42.45
|
|
2025-11-18
|
10
|
4
|
6
|
41.55
|
|
2025-11-14
|
4
|
12
|
-8
|
41.55
|
|
2025-11-13
|
42
|
3
|
39
|
41.10
|
|
2025-11-11
|
40
|
9
|
31
|
42.00
|
|
2025-11-10
|
6
|
0
|
6
|
41.95
|
|
2025-11-03
|
6
|
15
|
-9
|
45.00
|
|
2025-10-31
|
0
|
7
|
-7
|
45.10
|
|
2025-10-29
|
0
|
7
|
-7
|
46.35
|
|
2025-10-28
|
19
|
5
|
14
|
46.45
|
|
2025-10-23
|
8
|
14
|
-6
|
49.05
|
|
2025-10-22
|
14
|
0
|
14
|
49.50
|
|
2025-10-15
|
8
|
0
|
8
|
49.75
|
|
2025-10-08
|
0
|
1
|
-1
|
51.80
|
|
2025-09-26
|
0
|
3
|
-3
|
52.90
|
|
2025-09-22
|
0
|
4
|
-4
|
52.30
|
|
2025-09-19
|
8
|
1
|
7
|
52.60
|
|
2025-09-16
|
5
|
11
|
-6
|
54.70
|
|
2025-09-15
|
11
|
0
|
11
|
53.50
|
|
2025-09-09
|
2
|
16
|
-14
|
53.50
|
|
2025-09-08
|
1
|
8
|
-7
|
55.90
|
|
2025-09-05
|
0
|
10
|
-10
|
56.30
|
|
2025-09-03
|
10
|
3
|
7
|
56.70
|
|
2025-09-02
|
0
|
4
|
-4
|
56.80
|
|
2025-09-01
|
0
|
24
|
-24
|
56.50
|
|
2025-08-29
|
0
|
35
|
-35
|
56.00
|
|
2025-08-28
|
3
|
30
|
-27
|
57.70
|
|
2025-08-27
|
41
|
17
|
24
|
60.50
|
|
2025-08-25
|
17
|
12
|
5
|
60.00
|
|
2025-08-22
|
2
|
7
|
-5
|
59.60
|
|
2025-08-20
|
18
|
3
|
15
|
58.70
|
|
2025-08-18
|
43
|
2
|
41
|
60.30
|
|
2025-08-14
|
17
|
11
|
6
|
60.10
|
|
2025-08-13
|
9
|
2
|
7
|
58.80
|
|
2025-08-12
|
16
|
2
|
14
|
57.80
|
|
2025-08-04
|
7
|
1
|
6
|
56.70
|
|
2025-07-29
|
2
|
51
|
-49
|
59.80
|
|
2025-07-28
|
54
|
24
|
30
|
62.50
|
|
2025-07-24
|
4
|
12
|
-8
|
61.00
|
|
2025-07-23
|
11
|
6
|
5
|
61.10
|
|
2025-07-22
|
0
|
7
|
-7
|
60.10
|
|
2025-07-18
|
1
|
12
|
-11
|
62.70
|
|
2025-07-17
|
41
|
6
|
35
|
63.40
|
|
2025-07-16
|
0
|
2
|
-2
|
60.60
|
|
2025-07-15
|
0
|
8
|
-8
|
60.60
|
|
2025-07-14
|
0
|
2
|
-2
|
60.30
|
|
2025-07-10
|
0
|
17
|
-17
|
60.00
|
|
2025-07-07
|
4
|
14
|
-10
|
64.00
|
|
2025-07-04
|
1
|
17
|
-16
|
64.70
|
|
2025-07-03
|
0
|
2
|
-2
|
66.80
|
|
2025-07-01
|
4
|
9
|
-5
|
66.80
|
|
2025-06-26
|
35
|
10
|
25
|
68.70
|
|
2025-06-25
|
0
|
9
|
-9
|
63.30
|
|
2025-06-23
|
12
|
18
|
-6
|
64.10
|
|
2025-06-20
|
9
|
3
|
6
|
64.70
|
|
2025-06-18
|
2
|
14
|
-12
|
66.60
|
|
2025-06-16
|
13
|
8
|
5
|
66.60
|
|
2025-06-13
|
0
|
27
|
-27
|
67.50
|
|
2025-06-12
|
17
|
41
|
-24
|
68.60
|
|
2025-06-11
|
41
|
15
|
26
|
68.20
|
|
2025-06-09
|
57
|
9
|
48
|
64.00
|
|
2025-06-04
|
5
|
14
|
-9
|
69.40
|
|
2025-06-03
|
5
|
12
|
-7
|
68.80
|
|
2025-06-02
|
2
|
7
|
-5
|
68.90
|
|
2025-05-20
|
10
|
22
|
-12
|
73.70
|
|
2025-05-16
|
40
|
56
|
-16
|
74.80
|
|
2025-05-14
|
37
|
17
|
20
|
68.40
|
|
2025-05-13
|
8
|
26
|
-18
|
62.20
|
|
2025-05-12
|
19
|
4
|
15
|
63.00
|
|
2025-04-18
|
2
|
26
|
-24
|
59.50
|
|
2025-02-11
|
43
|
30
|
13
|
60.20
|
|
2024-07-31
|
0
|
3
|
-3
|
52.50
|
|
2024-07-30
|
1
|
2
|
-1
|
52.80
|
|
2024-07-29
|
1
|
2
|
-1
|
52.70
|
|
2024-07-23
|
1
|
0
|
1
|
55.40
|
| 合計 | 1552 | 1555 | -3 | |
