| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
14
|
-7
|
149.00
|
|
2026-07-21
|
2
|
17
|
-15
|
148.00
|
|
2026-07-20
|
13
|
52
|
-39
|
149.50
|
|
2026-07-17
|
32
|
10
|
22
|
150.00
|
|
2026-07-15
|
33
|
43
|
-10
|
163.50
|
|
2026-07-14
|
47
|
6
|
41
|
162.00
|
|
2026-07-08
|
24
|
87
|
-63
|
183.00
|
|
2026-07-07
|
56
|
13
|
43
|
177.50
|
|
2026-07-03
|
17
|
6
|
11
|
159.50
|
|
2026-07-02
|
1
|
40
|
-39
|
153.50
|
|
2026-06-30
|
40
|
60
|
-20
|
158.50
|
|
2026-06-29
|
114
|
68
|
46
|
158.00
|
|
2026-06-26
|
1
|
14
|
-13
|
147.50
|
|
2026-06-23
|
0
|
22
|
-22
|
141.50
|
|
2026-06-22
|
5
|
12
|
-7
|
142.50
|
|
2026-06-18
|
2
|
5
|
-3
|
139.00
|
|
2026-06-17
|
3
|
30
|
-27
|
138.00
|
|
2026-06-16
|
1
|
19
|
-18
|
138.50
|
|
2026-06-10
|
10
|
0
|
10
|
136.00
|
|
2026-05-28
|
0
|
35
|
-35
|
131.50
|
|
2026-05-22
|
0
|
12
|
-12
|
133.50
|
|
2026-05-21
|
5
|
1
|
4
|
135.50
|
|
2026-05-20
|
1
|
4
|
-3
|
133.00
|
|
2026-05-19
|
2
|
17
|
-15
|
133.50
|
|
2026-05-18
|
3
|
9
|
-6
|
133.00
|
|
2026-05-15
|
2
|
10
|
-8
|
128.00
|
|
2026-05-14
|
2
|
15
|
-13
|
130.00
|
|
2026-05-13
|
1
|
7
|
-6
|
139.00
|
|
2026-05-12
|
2
|
7
|
-5
|
139.00
|
|
2026-05-05
|
9
|
0
|
9
|
139.50
|
|
2026-05-04
|
13
|
0
|
13
|
132.50
|
|
2026-04-29
|
12
|
0
|
12
|
129.00
|
|
2026-04-28
|
17
|
0
|
17
|
129.00
|
|
2026-04-23
|
0
|
11
|
-11
|
133.50
|
|
2026-04-22
|
0
|
12
|
-12
|
137.50
|
|
2026-04-15
|
1
|
7
|
-6
|
143.50
|
|
2026-04-14
|
2
|
4
|
-2
|
143.00
|
|
2026-04-10
|
1
|
0
|
1
|
141.00
|
|
2026-03-31
|
0
|
4
|
-4
|
139.00
|
|
2026-02-04
|
3
|
1
|
2
|
155.50
|
|
2026-02-03
|
11
|
0
|
11
|
154.50
|
|
2026-02-02
|
0
|
4
|
-4
|
154.50
|
|
2026-01-28
|
0
|
4
|
-4
|
156.00
|
|
2026-01-23
|
17
|
2
|
15
|
161.50
|
|
2026-01-22
|
0
|
3
|
-3
|
157.50
|
|
2026-01-21
|
0
|
11
|
-11
|
156.00
|
|
2026-01-20
|
15
|
7
|
8
|
158.50
|
|
2026-01-16
|
1
|
4
|
-3
|
159.50
|
|
2026-01-15
|
3
|
0
|
3
|
160.00
|
|
2026-01-13
|
0
|
3
|
-3
|
161.00
|
|
2026-01-12
|
1
|
4
|
-3
|
161.50
|
|
2026-01-09
|
3
|
16
|
-13
|
161.50
|
|
2026-01-08
|
11
|
2
|
9
|
162.00
|
|
2026-01-07
|
0
|
4
|
-4
|
162.50
|
|
2026-01-05
|
19
|
5
|
14
|
168.50
|
|
2026-01-02
|
33
|
4
|
29
|
168.00
|
|
2025-12-19
|
1
|
4
|
-3
|
164.00
|
|
2025-12-18
|
1
|
6
|
-5
|
164.00
|
|
2025-12-17
|
1
|
6
|
-5
|
164.00
|
|
2025-12-16
|
0
|
2
|
-2
|
164.50
|
|
2025-12-15
|
5
|
10
|
-5
|
164.50
|
|
2025-12-12
|
0
|
3
|
-3
|
164.50
|
|
2025-12-11
|
0
|
4
|
-4
|
166.00
|
|
2025-12-10
|
1
|
5
|
-4
|
166.00
|
|
2025-12-09
|
2
|
0
|
2
|
167.00
|
|
2025-12-08
|
1
|
6
|
-5
|
168.50
|
|
2025-12-05
|
1
|
4
|
-3
|
169.00
|
|
2025-12-04
|
14
|
1
|
13
|
170.50
|
|
2025-12-03
|
5
|
1
|
4
|
171.00
|
|
2025-12-02
|
12
|
5
|
7
|
172.50
|
|
2025-11-28
|
6
|
3
|
3
|
172.00
|
|
2025-11-26
|
14
|
0
|
14
|
169.50
|
|
2025-11-21
|
2
|
0
|
2
|
165.00
|
|
2025-11-20
|
5
|
1
|
4
|
166.00
|
|
2025-11-18
|
9
|
6
|
3
|
166.00
|
|
2025-11-17
|
8
|
4
|
4
|
165.50
|
|
2025-11-13
|
9
|
3
|
6
|
163.50
|
|
2025-11-12
|
3
|
1
|
2
|
161.00
|
|
2025-11-11
|
3
|
13
|
-10
|
160.00
|
|
2025-11-10
|
0
|
6
|
-6
|
159.00
|
|
2025-11-07
|
0
|
17
|
-17
|
159.50
|
|
2025-11-05
|
2
|
13
|
-11
|
161.00
|
|
2025-11-04
|
16
|
8
|
8
|
161.50
|
|
2025-10-31
|
0
|
2
|
-2
|
161.50
|
|
2025-10-28
|
0
|
2
|
-2
|
163.00
|
|
2025-10-27
|
0
|
3
|
-3
|
164.00
|
|
2025-10-23
|
1
|
6
|
-5
|
163.50
|
|
2025-10-22
|
0
|
5
|
-5
|
167.00
|
|
2025-10-21
|
0
|
6
|
-6
|
167.00
|
|
2025-10-20
|
4
|
1
|
3
|
166.00
|
|
2025-10-17
|
0
|
10
|
-10
|
165.00
|
|
2025-10-16
|
0
|
6
|
-6
|
163.50
|
|
2025-10-15
|
2
|
5
|
-3
|
164.00
|
|
2025-10-09
|
15
|
8
|
7
|
171.00
|
|
2025-10-08
|
10
|
15
|
-5
|
175.00
|
|
2025-10-01
|
21
|
0
|
21
|
187.00
|
|
2025-09-30
|
30
|
7
|
23
|
185.50
|
|
2025-09-24
|
8
|
18
|
-10
|
176.00
|
|
2025-09-23
|
20
|
8
|
12
|
170.00
|
|
2025-09-22
|
7
|
0
|
7
|
168.50
|
|
2025-09-19
|
2
|
11
|
-9
|
164.00
|
|
2025-09-18
|
0
|
10
|
-10
|
164.50
|
|
2025-09-17
|
0
|
6
|
-6
|
162.50
|
|
2025-09-16
|
0
|
5
|
-5
|
161.50
|
|
2025-09-15
|
2
|
8
|
-6
|
161.00
|
|
2025-09-12
|
0
|
7
|
-7
|
162.50
|
|
2025-09-11
|
26
|
0
|
26
|
162.50
|
|
2025-09-10
|
3
|
0
|
3
|
162.00
|
|
2025-09-09
|
24
|
7
|
17
|
163.00
|
|
2025-09-08
|
0
|
7
|
-7
|
159.50
|
|
2025-09-04
|
0
|
2
|
-2
|
156.50
|
|
2025-09-03
|
1
|
6
|
-5
|
158.00
|
|
2025-09-02
|
13
|
2
|
11
|
158.00
|
|
2025-09-01
|
2
|
0
|
2
|
156.00
|
|
2025-08-27
|
11
|
3
|
8
|
157.50
|
|
2025-08-25
|
0
|
2
|
-2
|
153.50
|
|
2025-08-22
|
0
|
4
|
-4
|
153.50
|
|
2025-08-21
|
5
|
0
|
5
|
153.50
|
|
2025-08-20
|
0
|
10
|
-10
|
152.00
|
|
2025-08-15
|
8
|
0
|
8
|
154.50
|
|
2025-08-14
|
5
|
0
|
5
|
154.50
|
|
2025-08-13
|
0
|
13
|
-13
|
154.00
|
|
2025-08-12
|
0
|
23
|
-23
|
155.50
|
|
2025-08-11
|
0
|
7
|
-7
|
158.50
|
|
2025-08-08
|
0
|
5
|
-5
|
157.50
|
|
2025-08-07
|
0
|
6
|
-6
|
159.00
|
|
2025-08-06
|
23
|
2
|
21
|
158.50
|
|
2025-08-05
|
13
|
0
|
13
|
157.50
|
|
2025-08-04
|
52
|
1
|
51
|
155.00
|
|
2025-07-31
|
0
|
5
|
-5
|
152.50
|
|
2025-07-30
|
1
|
6
|
-5
|
152.50
|
|
2025-07-29
|
1
|
9
|
-8
|
153.50
|
|
2025-07-28
|
12
|
2
|
10
|
156.50
|
|
2025-07-25
|
4
|
0
|
4
|
153.00
|
|
2025-07-24
|
7
|
2
|
5
|
153.00
|
|
2025-07-23
|
13
|
1
|
12
|
152.50
|
|
2025-07-22
|
3
|
7
|
-4
|
151.50
|
|
2025-07-21
|
5
|
0
|
5
|
153.00
|
|
2025-07-17
|
17
|
2
|
15
|
154.00
|
|
2025-07-15
|
0
|
2
|
-2
|
151.50
|
|
2025-07-11
|
0
|
2
|
-2
|
151.50
|
|
2025-07-09
|
0
|
6
|
-6
|
150.00
|
|
2025-07-08
|
0
|
17
|
-17
|
149.00
|
|
2025-07-04
|
0
|
4
|
-4
|
152.50
|
|
2025-07-03
|
2
|
0
|
2
|
155.00
|
|
2025-07-02
|
30
|
0
|
30
|
156.00
|
|
2025-06-30
|
1
|
0
|
1
|
155.50
|
|
2025-06-27
|
1
|
0
|
1
|
156.00
|
|
2025-06-24
|
0
|
3
|
-3
|
154.50
|
|
2025-06-20
|
0
|
3
|
-3
|
152.00
|
|
2025-06-11
|
5
|
0
|
5
|
156.00
|
|
2025-06-04
|
0
|
7
|
-7
|
157.00
|
|
2025-06-03
|
0
|
41
|
-41
|
157.00
|
|
2025-06-02
|
4
|
20
|
-16
|
174.50
|
|
2025-05-20
|
19
|
0
|
19
|
171.00
|
|
2025-05-19
|
20
|
3
|
17
|
170.50
|
|
2025-05-16
|
16
|
1
|
15
|
168.50
|
|
2025-05-15
|
3
|
1
|
2
|
164.50
|
|
2025-05-13
|
0
|
14
|
-14
|
164.00
|
|
2025-05-12
|
10
|
0
|
10
|
164.00
|
|
2025-04-18
|
1
|
10
|
-9
|
170.00
|
|
2025-02-11
|
1
|
3
|
-2
|
176.00
|
|
2024-07-31
|
1
|
26
|
-25
|
193.50
|
|
2024-07-30
|
22
|
6
|
16
|
197.00
|
|
2024-07-26
|
28
|
38
|
-10
|
195.50
|
|
2024-07-23
|
19
|
3
|
16
|
195.50
|
| 合計 | 1273 | 1372 | -99 | |
