| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
34.85
|
|
2026-07-21
|
0
|
1
|
-1
|
34.80
|
|
2026-07-20
|
4
|
2
|
2
|
33.85
|
|
2026-07-17
|
2
|
3
|
-1
|
33.05
|
|
2026-07-16
|
3
|
3
|
0
|
34.45
|
|
2026-07-15
|
4
|
0
|
4
|
34.40
|
|
2026-07-13
|
2
|
1
|
1
|
34.35
|
|
2026-07-07
|
1
|
2
|
-1
|
35.15
|
|
2026-07-06
|
1
|
0
|
1
|
35.20
|
|
2026-07-01
|
0
|
2
|
-2
|
34.25
|
|
2026-06-30
|
5
|
0
|
5
|
34.90
|
|
2026-06-29
|
2
|
0
|
2
|
35.75
|
|
2026-06-25
|
0
|
1
|
-1
|
35.55
|
|
2026-06-11
|
1
|
4
|
-3
|
38.60
|
|
2026-06-10
|
0
|
1
|
-1
|
38.90
|
|
2026-06-09
|
8
|
1
|
7
|
38.70
|
|
2026-06-08
|
0
|
4
|
-4
|
38.90
|
|
2026-06-05
|
0
|
1
|
-1
|
39.65
|
|
2026-06-03
|
3
|
6
|
-3
|
40.45
|
|
2026-06-01
|
7
|
0
|
7
|
37.50
|
|
2026-05-25
|
4
|
0
|
4
|
38.15
|
|
2026-05-20
|
0
|
2
|
-2
|
37.20
|
|
2026-05-13
|
0
|
2
|
-2
|
38.70
|
|
2026-05-12
|
0
|
5
|
-5
|
39.50
|
|
2026-05-06
|
4
|
0
|
4
|
40.05
|
|
2026-04-30
|
4
|
2
|
2
|
39.90
|
|
2026-04-29
|
1
|
0
|
1
|
40.00
|
|
2026-04-28
|
0
|
1
|
-1
|
40.05
|
|
2026-04-27
|
3
|
0
|
3
|
39.30
|
|
2026-04-24
|
0
|
1
|
-1
|
39.25
|
|
2026-04-23
|
1
|
6
|
-5
|
39.00
|
|
2026-04-16
|
5
|
0
|
5
|
40.70
|
|
2026-04-15
|
3
|
0
|
3
|
40.25
|
|
2026-04-14
|
3
|
1
|
2
|
39.90
|
|
2026-04-10
|
2
|
0
|
2
|
40.20
|
|
2026-04-08
|
2
|
0
|
2
|
39.50
|
|
2026-04-07
|
0
|
2
|
-2
|
38.50
|
|
2026-04-02
|
0
|
4
|
-4
|
38.85
|
|
2026-04-01
|
0
|
2
|
-2
|
39.85
|
|
2026-03-31
|
0
|
4
|
-4
|
39.00
|
|
2026-03-30
|
2
|
6
|
-4
|
39.00
|
|
2026-03-27
|
5
|
0
|
5
|
40.35
|
|
2026-03-26
|
0
|
5
|
-5
|
40.55
|
|
2026-03-25
|
4
|
5
|
-1
|
40.75
|
|
2026-03-24
|
4
|
1
|
3
|
40.95
|
|
2026-03-23
|
9
|
4
|
5
|
40.50
|
|
2026-03-20
|
8
|
0
|
8
|
39.40
|
|
2026-03-19
|
0
|
1
|
-1
|
40.00
|
|
2026-03-17
|
1
|
5
|
-4
|
40.05
|
|
2026-03-16
|
0
|
3
|
-3
|
40.40
|
|
2026-03-13
|
1
|
11
|
-10
|
41.00
|
|
2026-03-12
|
3
|
2
|
1
|
41.60
|
|
2026-03-10
|
0
|
14
|
-14
|
40.00
|
|
2026-03-09
|
5
|
18
|
-13
|
39.05
|
|
2026-03-06
|
4
|
1
|
3
|
40.20
|
|
2026-03-05
|
3
|
12
|
-9
|
40.40
|
|
2026-03-04
|
46
|
7
|
39
|
40.50
|
|
2026-03-03
|
17
|
2
|
15
|
41.05
|
|
2026-03-02
|
12
|
4
|
8
|
41.55
|
|
2026-02-26
|
4
|
0
|
4
|
42.20
|
|
2026-02-25
|
1
|
3
|
-2
|
42.65
|
|
2026-02-24
|
0
|
10
|
-10
|
42.45
|
|
2026-02-23
|
2
|
29
|
-27
|
42.10
|
|
2026-02-11
|
0
|
16
|
-16
|
43.50
|
|
2026-02-09
|
0
|
14
|
-14
|
43.80
|
|
2026-02-06
|
8
|
0
|
8
|
43.90
|
|
2026-02-05
|
31
|
0
|
31
|
44.10
|
|
2026-02-04
|
3
|
1
|
2
|
44.00
|
|
2026-02-03
|
16
|
6
|
10
|
43.35
|
|
2026-02-02
|
18
|
4
|
14
|
43.25
|
|
2026-01-30
|
5
|
0
|
5
|
43.55
|
|
2026-01-20
|
1
|
22
|
-21
|
44.40
|
|
2026-01-19
|
25
|
0
|
25
|
44.20
|
| 合計 | 318 | 272 | 46 | |
