| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
17
|
-5
|
57.60
|
|
2026-07-21
|
43
|
6
|
37
|
55.70
|
|
2026-07-20
|
2
|
11
|
-9
|
56.30
|
|
2026-07-16
|
25
|
17
|
8
|
58.50
|
|
2026-07-15
|
16
|
7
|
9
|
58.00
|
|
2026-07-13
|
22
|
8
|
14
|
59.20
|
|
2026-07-09
|
49
|
14
|
35
|
60.00
|
|
2026-07-08
|
14
|
2
|
12
|
60.10
|
|
2026-07-07
|
19
|
4
|
15
|
60.20
|
|
2026-07-06
|
41
|
0
|
41
|
60.30
|
|
2026-07-03
|
31
|
1
|
30
|
61.00
|
|
2026-07-02
|
28
|
0
|
28
|
60.90
|
|
2026-07-01
|
23
|
4
|
19
|
60.50
|
|
2026-06-29
|
44
|
9
|
35
|
60.60
|
|
2026-06-26
|
25
|
73
|
-48
|
62.30
|
|
2026-06-25
|
27
|
21
|
6
|
61.80
|
|
2026-06-24
|
6
|
16
|
-10
|
62.80
|
|
2026-06-23
|
2
|
28
|
-26
|
62.50
|
|
2026-06-22
|
6
|
18
|
-12
|
64.40
|
|
2026-06-18
|
3
|
12
|
-9
|
62.00
|
|
2026-06-17
|
20
|
0
|
20
|
60.60
|
|
2026-06-16
|
5
|
18
|
-13
|
60.90
|
|
2026-06-15
|
14
|
11
|
3
|
61.00
|
|
2026-06-12
|
33
|
3
|
30
|
62.60
|
|
2026-06-11
|
42
|
2
|
40
|
61.10
|
|
2026-06-10
|
84
|
11
|
73
|
61.90
|
|
2026-06-09
|
71
|
1
|
70
|
63.00
|
|
2026-06-08
|
12
|
0
|
12
|
63.00
|
|
2026-06-05
|
10
|
0
|
10
|
64.40
|
|
2026-06-01
|
12
|
1
|
11
|
64.30
|
|
2026-05-29
|
2
|
49
|
-47
|
61.90
|
|
2026-05-28
|
4
|
83
|
-79
|
62.90
|
|
2026-05-27
|
5
|
88
|
-83
|
64.00
|
|
2026-05-26
|
11
|
35
|
-24
|
63.70
|
|
2026-05-25
|
0
|
76
|
-76
|
61.60
|
|
2026-05-22
|
0
|
8
|
-8
|
63.00
|
|
2026-05-21
|
51
|
2
|
49
|
62.90
|
|
2026-05-20
|
5
|
20
|
-15
|
61.80
|
|
2026-05-19
|
15
|
9
|
6
|
61.60
|
|
2026-05-18
|
0
|
62
|
-62
|
61.20
|
|
2026-05-15
|
1
|
144
|
-143
|
60.90
|
|
2026-05-14
|
0
|
15
|
-15
|
65.90
|
|
2026-05-12
|
8
|
0
|
8
|
65.90
|
|
2026-05-11
|
12
|
1
|
11
|
65.90
|
|
2026-05-08
|
14
|
0
|
14
|
65.60
|
|
2026-05-07
|
5
|
10
|
-5
|
65.50
|
|
2026-05-06
|
12
|
10
|
2
|
66.10
|
|
2026-05-05
|
14
|
10
|
4
|
65.20
|
|
2026-04-30
|
10
|
3
|
7
|
65.50
|
|
2026-04-28
|
4
|
1
|
3
|
61.80
|
|
2026-04-27
|
1
|
17
|
-16
|
61.80
|
|
2026-04-24
|
7
|
28
|
-21
|
61.40
|
|
2026-04-23
|
61
|
12
|
49
|
61.20
|
|
2026-04-22
|
24
|
1
|
23
|
65.70
|
|
2026-04-16
|
8
|
0
|
8
|
63.60
|
|
2026-04-14
|
0
|
5
|
-5
|
62.20
|
|
2026-04-13
|
14
|
0
|
14
|
62.80
|
|
2026-04-10
|
0
|
28
|
-28
|
60.90
|
|
2026-04-09
|
0
|
10
|
-10
|
61.50
|
|
2026-04-08
|
0
|
3
|
-3
|
61.70
|
|
2026-04-02
|
0
|
3
|
-3
|
61.50
|
|
2026-04-01
|
24
|
1
|
23
|
62.00
|
|
2026-03-30
|
2
|
9
|
-7
|
61.30
|
|
2026-03-27
|
27
|
0
|
27
|
61.20
|
|
2026-03-25
|
9
|
1
|
8
|
62.40
|
|
2026-03-24
|
24
|
3
|
21
|
60.80
|
|
2026-03-23
|
2
|
10
|
-8
|
60.30
|
|
2026-03-20
|
8
|
20
|
-12
|
61.00
|
|
2026-03-19
|
4
|
12
|
-8
|
63.20
|
|
2026-03-18
|
7
|
15
|
-8
|
62.20
|
|
2026-03-17
|
31
|
12
|
19
|
61.70
|
|
2026-03-16
|
41
|
9
|
32
|
62.00
|
|
2026-03-13
|
6
|
12
|
-6
|
59.90
|
|
2026-03-12
|
5
|
18
|
-13
|
61.70
|
|
2026-03-11
|
32
|
9
|
23
|
61.70
|
|
2026-03-10
|
13
|
2
|
11
|
60.40
|
|
2026-03-09
|
10
|
0
|
10
|
60.60
|
|
2026-03-06
|
10
|
7
|
3
|
61.90
|
|
2026-03-05
|
35
|
4
|
31
|
60.70
|
|
2026-03-04
|
73
|
38
|
35
|
58.60
|
|
2026-03-03
|
5
|
12
|
-7
|
61.30
|
|
2026-03-02
|
60
|
4
|
56
|
62.50
|
|
2026-02-26
|
69
|
11
|
58
|
62.80
|
|
2026-02-25
|
40
|
14
|
26
|
63.00
|
|
2026-02-24
|
9
|
14
|
-5
|
62.90
|
|
2026-02-23
|
70
|
1
|
69
|
63.60
|
|
2026-02-11
|
49
|
6
|
43
|
65.60
|
|
2026-02-06
|
6
|
73
|
-67
|
64.30
|
|
2026-02-05
|
9
|
33
|
-24
|
65.70
|
|
2026-02-03
|
5
|
8
|
-3
|
65.00
|
|
2026-02-02
|
0
|
14
|
-14
|
65.80
|
|
2026-01-30
|
2
|
61
|
-59
|
66.20
|
|
2026-01-29
|
1
|
25
|
-24
|
68.50
|
|
2026-01-28
|
21
|
16
|
5
|
69.60
|
|
2026-01-27
|
11
|
13
|
-2
|
71.00
|
|
2026-01-26
|
23
|
4
|
19
|
69.80
|
|
2026-01-23
|
12
|
19
|
-7
|
69.60
|
|
2026-01-22
|
5
|
9
|
-4
|
70.40
|
|
2026-01-21
|
4
|
12
|
-8
|
70.70
|
|
2026-01-20
|
0
|
7
|
-7
|
71.20
|
|
2026-01-19
|
6
|
3
|
3
|
72.10
|
|
2026-01-16
|
0
|
31
|
-31
|
72.30
|
|
2026-01-15
|
25
|
43
|
-18
|
72.90
|
|
2026-01-14
|
42
|
0
|
42
|
73.30
|
|
2026-01-09
|
1
|
3
|
-2
|
73.50
|
|
2026-01-07
|
3
|
14
|
-11
|
73.20
|
|
2026-01-05
|
2
|
16
|
-14
|
73.00
|
|
2025-12-31
|
7
|
3
|
4
|
74.00
|
|
2025-12-30
|
23
|
5
|
18
|
71.80
|
|
2025-12-29
|
2
|
7
|
-5
|
72.80
|
|
2025-12-26
|
5
|
10
|
-5
|
71.50
|
|
2025-12-24
|
0
|
3
|
-3
|
73.30
|
|
2025-12-19
|
7
|
0
|
7
|
71.60
|
|
2025-12-17
|
18
|
11
|
7
|
71.30
|
|
2025-12-16
|
4
|
6
|
-2
|
70.90
|
|
2025-12-12
|
18
|
3
|
15
|
71.80
|
|
2025-12-11
|
16
|
6
|
10
|
72.30
|
|
2025-12-09
|
18
|
5
|
13
|
71.50
|
|
2025-12-08
|
15
|
11
|
4
|
71.30
|
|
2025-12-05
|
1
|
38
|
-37
|
70.90
|
|
2025-12-04
|
0
|
2
|
-2
|
71.60
|
|
2025-12-03
|
2
|
4
|
-2
|
71.30
|
|
2025-12-02
|
5
|
0
|
5
|
71.30
|
|
2025-12-01
|
5
|
7
|
-2
|
72.10
|
|
2025-11-28
|
5
|
0
|
5
|
72.50
|
|
2025-11-27
|
11
|
0
|
11
|
72.70
|
|
2025-11-26
|
16
|
2
|
14
|
73.30
|
|
2025-11-25
|
14
|
5
|
9
|
72.80
|
|
2025-11-24
|
9
|
1
|
8
|
72.60
|
|
2025-11-21
|
13
|
5
|
8
|
71.60
|
|
2025-11-20
|
5
|
7
|
-2
|
72.90
|
|
2025-11-18
|
14
|
9
|
5
|
74.80
|
|
2025-11-17
|
30
|
92
|
-62
|
74.60
|
|
2025-11-14
|
0
|
6
|
-6
|
79.20
|
|
2025-11-12
|
10
|
0
|
10
|
72.00
|
|
2025-11-10
|
0
|
13
|
-13
|
72.00
|
|
2025-11-05
|
19
|
9
|
10
|
70.60
|
|
2025-11-04
|
5
|
0
|
5
|
70.60
|
|
2025-11-03
|
6
|
0
|
6
|
72.00
|
|
2025-10-31
|
2
|
5
|
-3
|
72.10
|
|
2025-10-30
|
6
|
8
|
-2
|
71.30
|
|
2025-10-28
|
2
|
12
|
-10
|
72.70
|
|
2025-10-27
|
2
|
9
|
-7
|
73.50
|
|
2025-10-23
|
16
|
2
|
14
|
73.30
|
|
2025-10-21
|
5
|
1
|
4
|
74.30
|
|
2025-10-20
|
0
|
11
|
-11
|
74.10
|
|
2025-10-17
|
8
|
2
|
6
|
73.40
|
|
2025-10-16
|
8
|
18
|
-10
|
74.60
|
|
2025-10-15
|
8
|
0
|
8
|
75.00
|
|
2025-10-14
|
1
|
13
|
-12
|
75.40
|
|
2025-10-13
|
5
|
8
|
-3
|
77.30
|
|
2025-10-09
|
0
|
1
|
-1
|
78.00
|
|
2025-10-07
|
0
|
4
|
-4
|
80.40
|
|
2025-10-03
|
5
|
17
|
-12
|
82.10
|
|
2025-10-01
|
4
|
6
|
-2
|
79.40
|
|
2025-09-30
|
3
|
5
|
-2
|
79.30
|
|
2025-09-26
|
0
|
7
|
-7
|
78.70
|
|
2025-09-25
|
7
|
5
|
2
|
80.00
|
|
2025-09-24
|
1
|
4
|
-3
|
79.80
|
|
2025-09-23
|
6
|
5
|
1
|
80.50
|
|
2025-09-22
|
2
|
9
|
-7
|
80.90
|
|
2025-09-19
|
5
|
0
|
5
|
81.00
|
|
2025-09-17
|
4
|
7
|
-3
|
79.30
|
|
2025-09-16
|
0
|
5
|
-5
|
78.40
|
|
2025-09-15
|
0
|
2
|
-2
|
77.00
|
|
2025-09-12
|
1
|
5
|
-4
|
77.40
|
|
2025-09-11
|
0
|
6
|
-6
|
77.90
|
|
2025-09-10
|
7
|
0
|
7
|
79.00
|
|
2025-09-08
|
0
|
3
|
-3
|
79.10
|
|
2025-09-05
|
0
|
1
|
-1
|
78.50
|
|
2025-09-04
|
0
|
2
|
-2
|
78.00
|
|
2025-09-03
|
0
|
2
|
-2
|
78.10
|
|
2025-09-01
|
0
|
23
|
-23
|
78.50
|
|
2025-08-28
|
0
|
8
|
-8
|
78.80
|
|
2025-08-26
|
0
|
9
|
-9
|
79.20
|
|
2025-08-25
|
0
|
12
|
-12
|
78.90
|
|
2025-08-22
|
1
|
29
|
-28
|
79.30
|
|
2025-08-21
|
17
|
5
|
12
|
83.60
|
|
2025-08-20
|
1
|
6
|
-5
|
83.30
|
|
2025-08-18
|
3
|
5
|
-2
|
86.00
|
|
2025-08-13
|
9
|
2
|
7
|
88.10
|
|
2025-08-11
|
0
|
8
|
-8
|
88.50
|
|
2025-08-08
|
16
|
11
|
5
|
88.30
|
|
2025-08-07
|
8
|
2
|
6
|
85.50
|
|
2025-08-05
|
3
|
1
|
2
|
84.40
|
|
2025-08-01
|
9
|
0
|
9
|
84.40
|
|
2025-07-31
|
7
|
6
|
1
|
82.20
|
|
2025-07-30
|
0
|
7
|
-7
|
81.00
|
|
2025-07-29
|
0
|
5
|
-5
|
80.90
|
|
2025-07-28
|
0
|
1
|
-1
|
80.70
|
|
2025-07-25
|
1
|
3
|
-2
|
81.10
|
|
2025-07-24
|
0
|
5
|
-5
|
81.80
|
|
2025-07-23
|
13
|
1
|
12
|
81.80
|
|
2025-07-22
|
0
|
13
|
-13
|
80.30
|
|
2025-07-17
|
14
|
1
|
13
|
83.30
|
|
2025-07-16
|
3
|
0
|
3
|
82.00
|
|
2025-07-15
|
2
|
4
|
-2
|
82.20
|
|
2025-07-14
|
4
|
15
|
-11
|
81.30
|
|
2025-07-11
|
9
|
4
|
5
|
81.70
|
|
2025-07-10
|
0
|
1
|
-1
|
81.00
|
|
2025-07-09
|
0
|
2
|
-2
|
80.80
|
|
2025-07-08
|
0
|
8
|
-8
|
80.50
|
|
2025-07-07
|
0
|
7
|
-7
|
81.40
|
|
2025-07-04
|
0
|
3
|
-3
|
82.10
|
|
2025-07-03
|
0
|
1
|
-1
|
82.90
|
|
2025-07-02
|
1
|
3
|
-2
|
83.10
|
|
2025-06-30
|
0
|
8
|
-8
|
83.80
|
|
2025-06-23
|
18
|
7
|
11
|
80.70
|
|
2025-06-20
|
8
|
17
|
-9
|
80.90
|
|
2025-06-18
|
16
|
10
|
6
|
83.60
|
|
2025-06-13
|
18
|
12
|
6
|
79.40
|
|
2025-06-11
|
8
|
2
|
6
|
82.00
|
|
2025-06-09
|
0
|
8
|
-8
|
80.20
|
|
2025-06-06
|
0
|
2
|
-2
|
80.10
|
|
2025-06-04
|
0
|
7
|
-7
|
81.80
|
|
2025-06-03
|
0
|
1
|
-1
|
81.50
|
|
2025-06-02
|
0
|
13
|
-13
|
81.30
|
|
2025-05-16
|
4
|
0
|
4
|
85.50
|
|
2025-05-15
|
3
|
11
|
-8
|
85.60
|
|
2025-05-13
|
5
|
7
|
-2
|
85.00
|
|
2025-05-12
|
3
|
8
|
-5
|
84.20
|
|
2025-04-18
|
1
|
20
|
-19
|
83.30
|
|
2024-07-23
|
2
|
0
|
2
|
89.90
|
| 合計 | 2490 | 2495 | -5 | |
