| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
6
|
13
|
69.50
|
|
2026-07-17
|
18
|
31
|
-13
|
70.00
|
|
2026-07-16
|
41
|
17
|
24
|
71.00
|
|
2026-07-15
|
12
|
6
|
6
|
71.00
|
|
2026-07-14
|
17
|
29
|
-12
|
70.20
|
|
2026-07-13
|
8
|
13
|
-5
|
71.00
|
|
2026-07-09
|
18
|
8
|
10
|
71.20
|
|
2026-07-08
|
4
|
10
|
-6
|
71.00
|
|
2026-07-07
|
6
|
29
|
-23
|
71.80
|
|
2026-07-03
|
30
|
4
|
26
|
73.50
|
|
2026-07-02
|
8
|
15
|
-7
|
72.50
|
|
2026-07-01
|
4
|
44
|
-40
|
73.50
|
|
2026-06-30
|
0
|
16
|
-16
|
74.70
|
|
2026-06-25
|
1
|
6
|
-5
|
86.00
|
|
2026-06-24
|
2
|
11
|
-9
|
85.80
|
|
2026-06-22
|
3
|
27
|
-24
|
88.50
|
|
2026-06-18
|
15
|
36
|
-21
|
85.70
|
|
2026-06-17
|
11
|
8
|
3
|
86.10
|
|
2026-06-15
|
25
|
9
|
16
|
88.00
|
|
2026-06-12
|
20
|
10
|
10
|
91.60
|
|
2026-06-10
|
18
|
32
|
-14
|
94.70
|
|
2026-06-09
|
11
|
20
|
-9
|
95.80
|
|
2026-06-08
|
12
|
39
|
-27
|
95.00
|
|
2026-06-05
|
28
|
21
|
7
|
95.50
|
|
2026-06-04
|
16
|
32
|
-16
|
95.70
|
|
2026-06-03
|
50
|
29
|
21
|
96.90
|
|
2026-06-01
|
52
|
6
|
46
|
87.00
|
|
2026-05-28
|
12
|
0
|
12
|
82.30
|
|
2026-05-27
|
2
|
11
|
-9
|
83.00
|
|
2026-05-22
|
17
|
5
|
12
|
84.20
|
|
2026-05-21
|
14
|
5
|
9
|
85.20
|
|
2026-05-20
|
3
|
41
|
-38
|
84.30
|
|
2026-05-19
|
23
|
16
|
7
|
85.40
|
|
2026-05-18
|
2
|
30
|
-28
|
84.40
|
|
2026-05-15
|
10
|
4
|
6
|
84.00
|
|
2026-05-14
|
3
|
12
|
-9
|
84.20
|
|
2026-05-12
|
15
|
64
|
-49
|
90.40
|
|
2026-05-08
|
24
|
73
|
-49
|
87.50
|
|
2026-05-07
|
43
|
22
|
21
|
84.40
|
|
2026-05-06
|
31
|
18
|
13
|
79.70
|
|
2026-05-05
|
9
|
24
|
-15
|
79.70
|
|
2026-05-04
|
0
|
62
|
-62
|
79.80
|
|
2026-04-30
|
32
|
27
|
5
|
78.10
|
|
2026-04-27
|
36
|
63
|
-27
|
74.40
|
|
2026-04-24
|
12
|
36
|
-24
|
77.60
|
|
2026-04-23
|
45
|
20
|
25
|
79.00
|
|
2026-04-22
|
11
|
25
|
-14
|
82.60
|
|
2026-04-21
|
39
|
0
|
39
|
84.50
|
|
2026-04-17
|
23
|
1
|
22
|
85.40
|
|
2026-04-16
|
17
|
46
|
-29
|
85.70
|
|
2026-04-14
|
11
|
21
|
-10
|
81.90
|
|
2026-04-13
|
49
|
26
|
23
|
81.10
|
|
2026-04-10
|
24
|
4
|
20
|
83.60
|
|
2026-04-08
|
11
|
2
|
9
|
86.70
|
|
2026-04-07
|
12
|
2
|
10
|
83.40
|
|
2026-04-02
|
3
|
16
|
-13
|
84.60
|
|
2026-03-31
|
4
|
9
|
-5
|
87.10
|
|
2026-03-26
|
1
|
16
|
-15
|
90.50
|
|
2026-03-24
|
0
|
17
|
-17
|
90.90
|
|
2026-03-23
|
4
|
23
|
-19
|
92.00
|
|
2026-03-20
|
0
|
17
|
-17
|
95.00
|
|
2026-03-19
|
17
|
74
|
-57
|
93.70
|
|
2026-03-18
|
9
|
39
|
-30
|
101.00
|
|
2026-03-17
|
191
|
17
|
174
|
98.60
|
|
2026-03-16
|
38
|
25
|
13
|
95.80
|
|
2026-03-13
|
4
|
42
|
-38
|
93.20
|
|
2026-03-12
|
0
|
29
|
-29
|
92.50
|
|
2026-03-11
|
15
|
8
|
7
|
91.50
|
|
2026-03-09
|
29
|
3
|
26
|
88.10
|
|
2026-03-06
|
3
|
13
|
-10
|
93.00
|
|
2026-03-04
|
5
|
19
|
-14
|
94.00
|
|
2026-02-26
|
4
|
12
|
-8
|
100.50
|
|
2026-02-24
|
16
|
26
|
-10
|
100.50
|
|
2026-02-23
|
16
|
294
|
-278
|
103.00
|
|
2026-02-11
|
18
|
6
|
12
|
100.50
|
|
2026-02-06
|
2
|
18
|
-16
|
100.50
|
|
2026-02-05
|
0
|
5
|
-5
|
101.50
|
|
2026-02-04
|
4
|
18
|
-14
|
102.00
|
|
2026-02-03
|
4
|
8
|
-4
|
101.50
|
|
2026-02-02
|
75
|
16
|
59
|
101.00
|
|
2026-01-30
|
2
|
7
|
-5
|
101.50
|
|
2026-01-27
|
4
|
16
|
-12
|
105.00
|
|
2026-01-26
|
0
|
10
|
-10
|
107.50
|
|
2026-01-23
|
0
|
11
|
-11
|
107.00
|
|
2026-01-21
|
0
|
17
|
-17
|
108.50
|
|
2026-01-19
|
8
|
12
|
-4
|
106.00
|
|
2026-01-12
|
1
|
7
|
-6
|
107.00
|
|
2026-01-09
|
17
|
5
|
12
|
104.00
|
|
2026-01-05
|
89
|
0
|
89
|
102.50
|
|
2026-01-02
|
6
|
1
|
5
|
105.50
|
|
2025-12-31
|
10
|
132
|
-122
|
105.50
|
|
2025-12-30
|
23
|
4
|
19
|
106.00
|
|
2025-12-26
|
0
|
3
|
-3
|
110.50
|
|
2025-12-24
|
0
|
5
|
-5
|
110.50
|
|
2025-12-19
|
4
|
10
|
-6
|
113.50
|
|
2025-12-18
|
4
|
26
|
-22
|
111.50
|
|
2025-12-17
|
5
|
13
|
-8
|
112.00
|
|
2025-12-15
|
14
|
0
|
14
|
115.00
|
|
2025-12-11
|
2
|
4
|
-2
|
115.50
|
|
2025-12-09
|
8
|
15
|
-7
|
115.50
|
|
2025-12-05
|
7
|
20
|
-13
|
119.00
|
|
2025-12-04
|
11
|
1
|
10
|
120.00
|
|
2025-12-03
|
7
|
19
|
-12
|
118.00
|
|
2025-12-01
|
11
|
5
|
6
|
117.50
|
|
2025-11-28
|
4
|
22
|
-18
|
114.00
|
|
2025-11-27
|
16
|
1
|
15
|
116.50
|
|
2025-11-26
|
40
|
4
|
36
|
117.00
|
|
2025-11-24
|
16
|
68
|
-52
|
114.00
|
|
2025-11-21
|
24
|
3
|
21
|
113.00
|
|
2025-11-17
|
0
|
6
|
-6
|
114.50
|
|
2025-11-11
|
1
|
16
|
-15
|
112.50
|
|
2025-11-04
|
22
|
16
|
6
|
119.00
|
|
2025-11-03
|
51
|
1
|
50
|
115.00
|
|
2025-10-30
|
13
|
1
|
12
|
113.50
|
|
2025-10-17
|
26
|
13
|
13
|
119.50
|
|
2025-10-16
|
6
|
29
|
-23
|
118.50
|
|
2025-10-15
|
65
|
229
|
-164
|
123.00
|
|
2025-10-14
|
18
|
36
|
-18
|
116.00
|
|
2025-10-13
|
52
|
5
|
47
|
118.00
|
|
2025-10-09
|
151
|
26
|
125
|
120.00
|
|
2025-10-08
|
47
|
67
|
-20
|
123.50
|
|
2025-10-07
|
105
|
23
|
82
|
117.00
|
|
2025-10-03
|
91
|
192
|
-101
|
116.50
|
|
2025-10-02
|
73
|
52
|
21
|
112.00
|
|
2025-09-30
|
2
|
13
|
-11
|
102.00
|
|
2025-09-26
|
0
|
54
|
-54
|
104.00
|
|
2025-09-25
|
0
|
26
|
-26
|
103.00
|
|
2025-09-24
|
28
|
15
|
13
|
103.50
|
|
2025-09-23
|
126
|
13
|
113
|
104.50
|
|
2025-09-22
|
12
|
36
|
-24
|
107.50
|
|
2025-09-19
|
21
|
12
|
9
|
106.00
|
|
2025-09-18
|
71
|
43
|
28
|
104.00
|
|
2025-09-17
|
51
|
7
|
44
|
100.50
|
|
2025-09-16
|
14
|
11
|
3
|
99.50
|
|
2025-09-15
|
7
|
9
|
-2
|
99.50
|
|
2025-09-12
|
2
|
21
|
-19
|
99.90
|
|
2025-09-11
|
2
|
97
|
-95
|
98.20
|
|
2025-09-10
|
16
|
23
|
-7
|
100.50
|
|
2025-09-09
|
6
|
91
|
-85
|
103.50
|
|
2025-09-08
|
4
|
136
|
-132
|
101.50
|
|
2025-09-05
|
17
|
198
|
-181
|
103.00
|
|
2025-09-04
|
138
|
3
|
135
|
101.50
|
|
2025-09-03
|
13
|
57
|
-44
|
100.00
|
|
2025-09-02
|
3
|
23
|
-20
|
100.50
|
|
2025-09-01
|
16
|
59
|
-43
|
102.00
|
|
2025-08-29
|
13
|
21
|
-8
|
104.50
|
|
2025-08-28
|
48
|
20
|
28
|
105.50
|
|
2025-08-27
|
22
|
32
|
-10
|
105.00
|
|
2025-08-26
|
41
|
24
|
17
|
103.50
|
|
2025-08-25
|
46
|
11
|
35
|
104.50
|
|
2025-08-22
|
1
|
13
|
-12
|
103.00
|
|
2025-08-21
|
0
|
11
|
-11
|
104.50
|
|
2025-08-20
|
9
|
45
|
-36
|
104.50
|
|
2025-08-19
|
46
|
71
|
-25
|
104.00
|
|
2025-08-18
|
10
|
41
|
-31
|
106.50
|
|
2025-08-15
|
24
|
12
|
12
|
110.50
|
|
2025-08-14
|
125
|
1
|
124
|
108.50
|
|
2025-08-13
|
43
|
11
|
32
|
109.00
|
|
2025-08-12
|
177
|
5
|
172
|
108.50
|
|
2025-08-08
|
56
|
4
|
52
|
111.50
|
|
2025-08-07
|
5
|
13
|
-8
|
107.00
|
|
2025-08-05
|
29
|
15
|
14
|
105.50
|
|
2025-08-01
|
0
|
12
|
-12
|
101.50
|
|
2025-07-30
|
87
|
11
|
76
|
102.00
|
|
2025-07-29
|
0
|
17
|
-17
|
101.50
|
|
2025-07-28
|
4
|
59
|
-55
|
102.00
|
|
2025-07-25
|
8
|
56
|
-48
|
103.00
|
|
2025-07-24
|
0
|
56
|
-56
|
103.00
|
|
2025-07-23
|
17
|
35
|
-18
|
105.00
|
|
2025-07-22
|
18
|
34
|
-16
|
103.50
|
|
2025-07-17
|
0
|
11
|
-11
|
103.50
|
|
2025-07-16
|
0
|
15
|
-15
|
101.50
|
|
2025-07-15
|
0
|
3
|
-3
|
102.00
|
|
2025-07-14
|
0
|
14
|
-14
|
101.50
|
|
2025-07-10
|
4
|
18
|
-14
|
104.00
|
|
2025-07-09
|
15
|
86
|
-71
|
105.00
|
|
2025-07-08
|
14
|
24
|
-10
|
111.00
|
|
2025-07-07
|
31
|
23
|
8
|
109.00
|
|
2025-07-04
|
57
|
44
|
13
|
109.50
|
|
2025-07-02
|
53
|
29
|
24
|
108.50
|
|
2025-07-01
|
11
|
23
|
-12
|
106.50
|
|
2025-06-30
|
11
|
35
|
-24
|
106.50
|
|
2025-06-27
|
17
|
27
|
-10
|
107.50
|
|
2025-06-26
|
23
|
43
|
-20
|
107.50
|
|
2025-06-25
|
46
|
72
|
-26
|
109.50
|
|
2025-06-23
|
9
|
65
|
-56
|
98.20
|
|
2025-06-20
|
37
|
67
|
-30
|
106.00
|
|
2025-06-19
|
8
|
38
|
-30
|
111.50
|
|
2025-06-18
|
22
|
13
|
9
|
113.00
|
|
2025-06-17
|
19
|
36
|
-17
|
113.50
|
|
2025-06-13
|
6
|
28
|
-22
|
110.50
|
|
2025-06-12
|
2
|
30
|
-28
|
113.50
|
|
2025-06-11
|
28
|
9
|
19
|
113.00
|
|
2025-06-09
|
15
|
76
|
-61
|
110.00
|
|
2025-06-06
|
1
|
15
|
-14
|
107.00
|
|
2025-06-05
|
17
|
5
|
12
|
107.00
|
|
2025-06-03
|
1
|
21
|
-20
|
107.00
|
|
2025-06-02
|
96
|
26
|
70
|
108.50
|
|
2025-05-20
|
26
|
7
|
19
|
112.00
|
|
2025-05-19
|
9
|
21
|
-12
|
111.00
|
|
2025-05-16
|
55
|
22
|
33
|
113.00
|
|
2025-05-15
|
23
|
61
|
-38
|
116.50
|
|
2025-05-14
|
25
|
97
|
-72
|
117.50
|
|
2025-05-13
|
146
|
103
|
43
|
116.50
|
|
2025-05-12
|
18
|
26
|
-8
|
111.50
|
|
2025-04-18
|
16
|
7
|
9
|
105.00
|
|
2025-02-11
|
7
|
61
|
-54
|
140.00
|
|
2024-07-31
|
74
|
42
|
32
|
101.00
|
|
2024-07-30
|
48
|
23
|
25
|
98.80
|
|
2024-07-29
|
69
|
43
|
26
|
98.00
|
|
2024-07-26
|
100
|
10
|
90
|
97.50
|
|
2024-07-23
|
4
|
10
|
-6
|
88.70
|
| 合計 | 5036 | 6103 | -1067 | |
